Daily reversal levels for September 22, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Stopping the mouse above a strategy number (Str. #) will show the strategy description for the given stock in a popup message.

Further instructions for use can be found at the end of this page. There is also a little FAQ.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on September 21, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Nasdaq^IXIC4828.9544781.112.62 ▼4-0.65%
26
S&P 500^SPX1966.9741957.401.21 ▲3-1.42%
9
Nikkei^N22518070.21418768.08-1.84 ▲2711.39%
12
FTSE 100^FTSE6108.70156256.32-0.32 ▼277.04%
27
AddSh
DAX^DAX9948.51510361.19-1.58 ▼2910.79%
11
20+ Year Tr. Bond ETFTLT120.116122.46-3.26 ▲171.40%
8
Gold (spot)$XAUUSD1133.25301115.460.13 ▲20.18%
13
$EURUSD$EURUSD1.1190701.13271.59 ▼00.00%
39
Sell
Oil (CL)#CL46.966244.161.40 ▲14-2.37%
29
Wheat (ZW)#ZW496.757483.920.81 ▲00.00%
37
Buy

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on September 21, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Apple Inc.AAPL115.217111.982.51 ▼5-0.62%
14
American Electric Power Co.AEP55.60354.042.40 ▲20.18%
9
AES CorporationAES10.78811.62-4.25 ▼2213.14%
27
Alaska Air GroupALK82.094777.541.84 ▼123.91%
6
American ExpressAXP76.743575.661.40 ▲3-0.93%
9
Boeing Co.BA136.0216133.373.36 ▲4-0.18%
9
Caterpillar Inc.CAT72.161075.12-1.77 ▼10.19%
27
CH Robinson WorldwideCHRW68.52769.041.50 ▼1-1.05%
7
CenterPoint EnergyCNP18.194118.38-0.59 ▲193.45%
12
Con-way Inc.CNW47.52141.0110.00 ▲930.77%
1
Cisco Systems, Inc.CSCO25.54426.36-0.91 ▼227.33%
11
CSX Corp.CSX28.101227.944.03 ▼6-1.27%
14
Chevron CorporationCVX78.095379.480.49 ▲9628.55%
16
Dominion ResourcesD69.32270.19-1.22 ▲195.71%
12
Delta Air Lines Inc.DAL47.25645.423.47 ▼122.61%
2
DuPont Co.DD48.241851.17-6.14 ▲9027.43%
12
Walt Disney Co.DIS103.415105.161.24 ▼326.33%
11
Duke EnergyDUK70.05371.08-2.05 ▲194.40%
12
Consolidated EdisonED65.03062.663.32 ▲32.23%
5
Edison InternationalEIX61.61258.514.14 ▲44.02%
13
Exelon CorporationEXC30.523230.500.64 ▲2-1.55%
9
Expeditors Intl. of WashingtonEXPD47.33648.85-1.39 ▼1-1.09%
7
FedEx CorporationFDX146.0110153.86-2.32 ▼6617.30%
11
FirstEnergy Corp.FE31.353032.20-1.30 ▲196.28%
12
General ElectricGE25.09824.622.23 ▼4-1.72%
14
GATX Corp.GMT46.602748.52-1.89 ▼103.92%
11
Goldman Sachs GroupGS183.354189.70-0.93 ▼4010.76%
11
Home Depot, Inc.HD116.5868114.810.64 ▲3-1.48%
5
Intl Business MachinesIBM146.488149.97-0.37 ▼439.99%
11
Intel CorporationINTC29.161528.633.29 ▼144.48%
14
JB Hunt Transport ServicesJBHT77.661675.754.34 ▲4-0.19%
13
JetBlue AirwaysJBLU26.844624.828.51 ▼1212.58%
18
pP
Johnson & JohnsonJNJ93.133495.140.29 ▲20-2.25%
12
JPMorgan Chase & Co.JPM61.45463.88-1.04 ▼309.92%
11
Kirby CorporationKEX67.764970.00-0.27 ▼10.98%
15
Coca Cola Co.KO39.19438.74-0.17 ▲20.85%
9
Kansas City SouthernKSU94.803592.712.91 ▲40.54%
9
Landstar System Inc.LSTR68.65366.942.62 ▲40.62%
9
Southwest Airlines Co.LUV39.38037.693.71 ▲92.45%
1
Matson, Inc.MATX37.96438.101.04 ▲306.20%
12
McDonald's Corp.MCD97.90296.022.48 ▲60.56%
9
3M Co.MMM140.0415143.84-0.22 ▼10.33%
11
Merck & Co. Inc.MRK50.981453.91-1.03 ▼219.91%
27
MicrosoftMSFT44.11443.241.19 ▲3-0.41%
9
NextEra Energy, Inc.NEE98.05399.85-1.19 ▲196.35%
12
NiSource Inc.NI17.491116.773.89 ▲31.69%
13
Nike Inc.NKE116.5669111.174.58 ▲41.95%
5
Norfolk SouthernNSC79.572578.453.35 ▼4-1.08%
14
PG&E Corp.PCG51.18348.931.82 ▲22.57%
9
Public Service Enterprise GrouPEG40.61240.731.07 ▲191.96%
12
Pfizer Inc.PFE32.42333.311.79 ▼00.00%
39
Sell
Procter & Gamble Co.PG70.653371.40-0.78 ▲4011.50%
12
Ryder System, Inc.R81.201283.661.22 ▼10.50%
11
Southern CompanySO43.77344.04-0.12 ▲191.20%
12
The Travelers CompaniesTRV100.523102.010.96 ▲20-2.59%
12
United Continental HoldingsUAL60.452357.104.01 ▲84.30%
13
Unitedhealth GroupUNH123.94129117.225.16 ▲64.13%
1
Union PacificUNP88.252586.692.88 ▲3-1.20%
13
United Parcel ServiceUPS99.65297.632.93 ▲4-0.30%
9
United TechnologiesUTX91.551394.43-0.21 ▼6820.05%
15
Visa, Inc.V70.784671.81-0.11 ▲20-10.32%
8
Verizon CommunicationsVZ44.801545.96-0.77 ▼20.80%
11
Williams CompaniesWMB46.37647.00-1.98 ▲217.67%
12
Wal-Mart Stores Inc.WMT63.722765.97-2.56 ▼3010.88%
11
Exxon MobilXOM73.395974.450.12 ▲1-0.40%
12

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on September 21, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL43.231741.325.05 ▲123.32%
13
Apple Inc.AAPL115.217111.982.51 ▼5-0.62%
14
Adobe Systems Inc.ADBE83.32278.882.64 ▲12.33%
9
Analog Devices Inc.ADI56.63855.942.78 ▼9-2.26%
14
Automatic Data ProcessingADP79.901177.951.82 ▲00.00%
37
Buy
Autodesk, Inc.ADSK47.412048.61-1.85 ▲202.99%
12
Akamai TechnologiesAKAM72.09173.792.26 ▼10.32%
3
Altera Corp.ALTR50.443049.335.26 ▼10-0.22%
2
Alexion PharmaceuticalsALXN160.514179.01-3.86 ▼3115.53%
11
Applied MaterialsAMAT15.642516.240.72 ▲12534.51%
16
Amgen Inc.AMGN147.094156.67-1.03 ▼217.47%
27
AddSh
Amazon.com Inc.AMZN548.3933512.884.73 ▲94.66%
5
Activision BlizzardATVI31.523228.807.36 ▲157.43%
1
Avago TechnologiesAVGO127.261125.143.25 ▼161.38%
2
Bed Bath & BeyondBBBY60.491562.89-2.21 ▼5812.69%
15
Baidu, Inc.BIDU140.8432152.25-1.62 ▼3816.76%
27
AddSh
Biogen Inc.BIIB297.168317.682.59 ▼00.00%
39
Sell
BioMarin Pharmaceuticals Inc.BMRN122.0957133.620.06 ▼319.23%
7
Broadcom Corp.BRCM52.71351.744.25 ▼162.59%
2
CA TechnologiesCA27.751627.431.57 ▼4-1.35%
10
Celgene CorporationCELG119.1467124.931.37 ▼00.00%
35
Sell
Cerner CorporationCERN63.48661.972.49 ▲3-0.25%
9
Check Point Software Techn.CHKP80.591278.311.62 ▲41.79%
13
CH Robinson WorldwideCHRW68.52769.041.50 ▼1-1.05%
7
Charter CommunicationsCHTR194.509183.824.06 ▲92.92%
1
Comcast CorporationCMCSA57.89656.841.98 ▲2-0.19%
9
Comcast CorporationCMCSK58.28658.640.91 ▲1-0.92%
12
Costco WholesaleCOST143.214140.192.56 ▲40.70%
9
Cisco Systems, Inc.CSCO25.54426.36-0.91 ▼227.33%
11
CatamaranCTRX61.471561.103.91 ▼802.76%
6
Cognizant Technology SolutionsCTSH62.824663.77-0.23 ▲20-6.64%
24
Citrix Systems, Inc.CTXS72.912170.384.77 ▲41.08%
5
Discovery CommunicationsDISCA28.81827.232.56 ▲23.08%
9
Discovery CommunicationsDISCK26.635325.601.13 ▲00.00%
37
Buy
Dish Network Corp.DISH62.421159.710.56 ▲22.72%
9
Dollar Tree, Inc.DLTR67.85270.66-5.09 ▲208.20%
12
Electronic Arts Inc.EA70.588567.874.14 ▲41.25%
5
eBay Inc.EBAY25.92426.85-1.76 ▲224.74%
12
Express Scripts Inc.ESRX83.61485.93-0.07 ▼367.73%
11
Expeditors Intl. of WashingtonEXPD47.33648.85-1.39 ▼1-1.09%
7
Fastenal CompanyFAST37.183338.80-1.06 ▼317.47%
11
Facebook, Inc.FB95.5511290.634.44 ▲74.22%
5
Fiserv, Inc.FISV87.8119785.402.24 ▲30.41%
5
Twenty-First Century FoxFOX26.60627.68-2.14 ▲329.68%
12
Twenty-First Century FoxFOXA26.45627.50-2.12 ▲3211.39%
12
Gilead Sciences Inc.GILD105.744109.722.89 ▼00.00%
39
Sell
Keurig Green MountainGMCR57.003759.521.13 ▼2-0.64%
15
Google Inc.GOOG635.449618.702.63 ▲4-0.01%
5
Google Inc.GOOGL666.9821649.382.62 ▲40.22%
5
Garmin Ltd.GRMN36.543037.92-3.28 ▲4614.91%
12
Henry Schein, Inc.HSIC136.954139.050.25 ▲212.75%
12
Illumina Inc.ILMN200.194206.263.48 ▼00.00%
39
Sell
Intel CorporationINTC29.161528.633.29 ▼144.48%
14
Intuit Inc.INTU86.81490.92-1.09 ▼214.67%
11
Intuitive SurgicalISRG504.948518.990.22 ▼00.00%
35
Sell
KLA-TencorKLAC49.203451.443.24 ▼00.00%
39
Sell
Kraft Foods GroupKRFT88.193285.372.83 ▲10.72%
21
Liberty Global plcLBTYA49.091147.600.58 ▲22.25%
9
Liberty Global plcLBTYK45.841144.460.85 ▲1-0.20%
9
Linear TechnologyLLTC39.741240.851.06 ▼00.00%
39
Sell
Liberty Capital GroupLMCA37.63437.091.59 ▼9-1.57%
14
Liberty Media CLMCK36.141236.59-0.54 ▼21-0.87%
11
Lam ResearchLRCX68.07973.310.66 ▼14.84%
15
Liberty VenturesLVNTA42.23040.623.71 ▲115.26%
1
Marriott InternationalMAR70.221272.320.74 ▼1-0.03%
15
Mattel Inc.MAT23.191622.852.17 ▼3-3.66%
30
Mondelez InternationalMDLZ42.852342.560.88 ▲2-0.93%
5
Monster BeverageMNST135.2458138.35-1.78 ▲20-5.23%
8
MicrosoftMSFT44.11443.241.19 ▲3-0.41%
9
Micron TechnologyMU15.753516.88-0.51 ▼1-0.83%
15
Mylan, Inc.MYL48.16751.96-1.17 ▲6632.85%
12
Netflix, Inc.NFLX100.3034106.86-1.52 ▲138.24%
8
NetApp, Inc.NTAP31.223531.062.36 ▼16-0.38%
14
NVIDIA CorporationNVDA23.53622.303.91 ▲93.43%
1
NXP Semiconductors NVNXPI90.351087.202.97 ▼9-1.77%
14
O'Reilly AutomotiveORLY246.81148241.674.20 ▼60.10%
22
Paychex, Inc.PAYX46.651145.373.49 ▲31.00%
13
PACCAR Inc.PCAR56.55659.29-2.18 ▼3311.81%
11
priceline.com IncPCLN1307.4891265.164.85 ▼91.12%
2
QUALCOMM IncQCOM54.394556.72-2.81 ▲4112.08%
12
Liberty InteractiveQVCA27.58428.110.04 ▼224.70%
11
Regeneron PharmaceuticalsREGN529.3863524.512.52 ▼9-3.62%
22
Ross Stores Inc.ROST49.44250.520.48 ▼20-5.87%
27
SBA CommunicationsSBAC111.812117.54-4.34 ▲202.88%
12
StarbucksSBUX57.544555.313.76 ▲61.77%
5
Sigma-Aldrich CorpSIAL139.63146139.401.07 ▼160.07%
6
SIRIUS XM Radio Inc.SIRI3.8543.801.29 ▼3-0.52%
10
SanDisk Corp.SNDK52.903555.530.80 ▼1-0.38%
15
Staples, Inc.SPLS13.541114.06-0.79 ▼6114.20%
15
Stericycle, Inc.SRCL139.077141.44-2.96 ▲8-2.70%
24
Seagate TechnologySTX46.203349.29-2.97 ▼105.73%
11
Symantec CorporationSYMC20.261520.76-1.40 ▲6315.44%
12
TripAdvisor Inc.TRIP68.38771.84-0.42 ▲4014.90%
12
Tractor Supply CoTSCO84.89487.951.00 ▼00.00%
39
Sell
Tesla Motors, Inc.TSLA264.200249.484.34 ▲157.57%
1
Texas InstrumentsTXN47.452147.271.21 ▼9-3.20%
14
Viacom, Inc.VIAB44.885943.973.71 ▼3-1.12%
30
VimpelCom Ltd.VIP4.9744.991.85 ▲223.87%
12
Vodafone Group plcVOD33.77434.98-3.24 ▼228.08%
11
Verisk AnalyticsVRSK74.314574.52-0.07 ▲210.26%
24
Vertex Pharmaceuticals IncVRTX118.1964133.71-0.08 ▼15.35%
7
Walgreens Boots AllianceWBA88.254590.421.02 ▼1-1.34%
7
Western DigitalWDC76.262781.63-2.04 ▼1-0.08%
15
Whole Foods MarketWFM31.982233.98-0.80 ▼4020.25%
31
Wynn Resorts Ltd.WYNN66.565579.69-5.16 ▼2831.54%
27
Xilinx Inc.XLNX42.361041.703.29 ▼9-2.22%
30
Yahoo! Inc.YHOO31.173232.61-3.19 ▲8626.28%
12

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on September 21, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
All Country World Index ETFACWI55.411156.281.08 ▼10.25%
27
Africa ETFAFK20.255320.901.24 ▲8221.82%
16
Ultra Silver ETFAGQ33.391531.502.21 ▲2-1.94%
13
CSI300 China A shares ETFASHR32.97733.90-0.71 ▲2719.39%
28
CSI500 China Small Cap ETFASHS36.581139.48-2.53 ▲6443.59%
12
Cotton Subindex ETNBAL40.36342.22-4.56 ▼196.10%
11
Ultra Nasdaq Biotech ETFBIB74.99483.041.90 ▼00.00%
39
Sell
Ultrashort Nasdaq Biotech ETFBIS31.1920928.91-3.09 ▲00.00%
37
Buy
Gaming ETFBJK32.28433.22-0.26 ▲2711.20%
12
Brazil Small-Cap ETFBRF11.115212.58-4.94 ▼8637.72%
27
Central Europe & Russia FundCEE18.791518.512.56 ▲2-0.16%
13
Corn ETFCORN23.40822.943.13 ▼6-0.55%
14
Livestock Subindex ETNCOW25.791426.05-3.44 ▼60.46%
15
Healthcare Bull 3X ETFCURE31.57434.190.80 ▲00.00%
40
Sell
DB Agriculture ETFDBA20.896221.17-0.12 ▼457.32%
11
DB Commodity Tracking ETFDBC15.186215.40-0.63 ▼131.17%
15
Emergings Markets Hedged Eq. EDBEM18.931518.743.11 ▼3-1.76%
30
Gold Miners Bear 3x ETFDUST24.891129.48-1.69 ▼37.30%
7
Japan Hedged Equity ETFDXJ50.27452.01-0.99 ▼2712.13%
27
AddSh
Emerging Markets Bull 3X ETFEDC13.301613.262.07 ▲3-4.32%
9
Emerging Markets Bear 3X ETFEDZ46.491549.11-3.75 ▲4-3.96%
24
iShares MSCI Emerging Markets EEM33.771533.512.82 ▲3-1.49%
13
JPM USD Emerging Markets BondsEMB108.5015107.814.70 ▲30.28%
13
Ultrashort Europe ETFEPV59.22456.47-1.02 ▲10.77%
17
Ultrashort Euro ETFEUO24.30423.84-2.08 ▲00.00%
37
Buy
MSCI Australia ETFEWA18.451718.940.92 ▲6014.15%
12
MSCI Sweden ETFEWD29.861230.840.92 ▼10.76%
15
MSCI Germany ETFEWG25.571626.71-0.72 ▼278.71%
11
MSCI Hong Kong ETFEWH19.861019.592.58 ▲30.71%
9
MSCI Italy ETFEWI14.59414.990.59 ▼10.34%
11
MSCI Japan ETFEWJ11.58411.99-2.27 ▼279.67%
27
MSCI Switzerland ETFEWL31.521232.200.24 ▼427.97%
27
AddSh
MSCI Spain ETFEWP30.611132.00-2.27 ▲269.57%
12
MSCI France ETFEWQ24.63425.36-0.12 ▼10.53%
27
MSCI Singapore ETFEWS10.551610.97-0.76 ▲8219.03%
12
MSCI Taiwan ETFEWT13.631513.455.28 ▼70.22%
14
MSCI United Kingdom ETFEWU16.891117.260.62 ▼10.35%
27
Ultrashort Japan ETFEWV55.89452.831.17 ▲2212.07%
1
MSCI Mexico ETFEWW53.244952.153.47 ▲3-0.95%
13
MSCI Brazil ETFEWZ22.515125.24-3.42 ▼6031.27%
27
MSCI South Africa ETFEZA55.441657.291.03 ▲00.00%
40
Sell
Ultra Japan ETFEZJ79.85485.80-2.72 ▲2719.38%
12
MSCI EMU ETFEZU35.291136.47-0.22 ▼10.28%
27
Financial Bull 3X ETFFAS26.43428.14-0.80 ▲2114.82%
12
Currencyshares EuroFXE109.7970110.971.80 ▼00.00%
39
Sell
FTSE China 25 Index ETFFXI36.811036.192.37 ▲30.14%
13
Currencyshares Japanese YenFXY80.52280.091.06 ▼222.81%
18
Gold Miners ETFGDX14.002813.690.75 ▲2-4.11%
13
Junior Gold Miners ETFGDXJ20.385319.632.06 ▲30.54%
13
SPDR Gold SharesGLD108.5316107.08-0.01 ▲2-0.52%
13
Ultrashort Gold ETFGLL103.732107.37-0.69 ▼2-0.86%
7
FTSE Greece 20 ETFGREK10.16629.775.49 ▼91.91%
30
Europe Hedged Equity ETFHEDJ56.39458.11-1.37 ▲279.95%
12
US$ High Yield ETFHYG85.691586.35-0.42 ▼10.20%
15
Biotech ETFIBB340.474357.622.14 ▼00.00%
39
Sell
Indonesia ETFIDX16.922017.75-2.51 ▲8027.44%
12
7-10 Year Treasury Bond ETFIEF106.587106.27-0.46 ▲1-0.21%
1
Latin America 40 ETFILF23.375024.61-1.03 ▼6123.05%
31
India Bull 3X ETFINDL14.33514.760.76 ▲2823.61%
12
S&P India Nifty 50 ETFINDY27.84427.222.30 ▲30.98%
9
Israel ETFISRA30.65431.50-0.23 ▼227.29%
27
AddSh
US Home Construction ETFITB27.801328.461.49 ▼00.00%
35
Sell
Russell 1000 Value ETFIWD95.521197.110.39 ▲10.02%
12
Russell 1000 Growth ETFIWF96.87495.672.25 ▲4-0.27%
9
Russell 2000 ETFIWM115.518114.722.27 ▲3-1.21%
9
US Real Estate ETFIYR72.642070.392.76 ▲31.51%
9
Coffee Subindex ETNJO18.894519.99-3.70 ▲2111.48%
12
Korea ETFKEF7.35157.195.28 ▲3-1.34%
13
Coal ETFKOL8.77539.10-1.22 ▲9534.70%
16
S&P Regional Banking ETFKRE40.63441.600.85 ▼1-0.47%
11
Agribusiness ETFMOO48.261050.13-1.96 ▼7513.25%
11
Cocoa Subindex ETNNIB42.91141.218.18 ▼102.58%
18
Gold Miners Bull 3X ETFNUGT3.18543.62-0.17 ▲1914.52%
16
Oil Services ETFOIH29.085330.53-0.09 ▼11.62%
15
UltraShort QQQ ETFQID34.49435.69-3.24 ▲60.12%
20
Ultra QQQ ETFQLD70.39468.772.41 ▼4-1.10%
26
PowerShares QQQQQQ105.684104.382.29 ▼4-0.78%
26
Rare Earth Strat. Metals ETFREMX16.471417.58-1.28 ▼9438.32%
15
Global Robotics & Automation EROBO23.081123.580.25 ▲5812.71%
16
Russia ETFRSX16.101515.822.62 ▼3-2.25%
30
Russia Small-Cap ETFRSXJ18.791219.58-1.09 ▼133.29%
11
India Small-Cap ETFSCIF40.99441.280.04 ▲278.36%
12
Japan Small-Cap ETFSCJ54.44455.78-0.76 ▲226.11%
12
Ultrashort Crude Oil ETFSCO82.821096.79-3.31 ▲1511.59%
8
UltraShort S&P500 ETFSDS22.22422.68-2.01 ▲3-2.40%
20
Sugar Subindex ETNSGG25.897527.021.47 ▼10.50%
15
Short S&P500 ETFSH22.01422.21-1.83 ▲3-1.34%
20
Silver ETFSLV14.491514.042.29 ▲2-0.75%
13
Semiconductor ETFSMH50.121149.462.97 ▼9-2.17%
14
Social Media ETFSOCL18.061017.663.67 ▲3-0.22%
13
Semiconductor Bull 3X ETFSOXL21.421123.201.29 ▼12.64%
15
S&P500 Bull 3X ETFSPXL74.70477.930.83 ▲10.09%
12
S&P500 Bear 3X ETFSPXS20.16420.86-2.23 ▲4-1.77%
20
SPDR S&P 500SPY196.464199.631.01 ▼1-0.01%
27
Ultra S&P 500 ETFSSO58.51460.041.08 ▲10.05%
12
Solar ETFTAN29.471130.860.38 ▼8532.89%
15
Ultrashort 20+ Year Treasury ETBT45.99844.672.49 ▼00.00%
38
wBuy
Technology Bull 3X ETFTECL31.12431.941.39 ▼1-1.01%
27
MSCI Thailand ETFTHD65.932064.402.31 ▲30.18%
13
20+ Year Tr. Bond ETFTLT120.116122.46-3.26 ▲171.40%
8
Daily 20+ Yr Treasury Bull 3X TMF73.39677.85-3.30 ▲173.98%
8
Small Cap Bull 3X ETFTNA69.68868.741.85 ▲3-3.49%
9
Turkey ETFTUR37.321637.66-0.70 ▲4415.85%
12
Daily 2x VIX ETNTVIX10.07312.77-3.78 ▼4-2.23%
3
Small Cap Bear 3X ETFTZA11.41411.80-2.95 ▼4-0.71%
7
Ultra 20+ Year Treasury ETFUBT73.42676.22-3.08 ▲172.30%
8
Ultra Crude Oil ETFUCO23.925925.250.21 ▲132.13%
32
DB US Dollar Index Bearish ETFUDN22.106922.062.02 ▼6-3.24%
30
3X Long Natural Gas ETNUGAZ7.32448.77-2.36 ▼2418.67%
11
Ultra Gold ETFUGL34.363033.52-0.30 ▲2-1.15%
13
US Natural Gas ETFUNG12.164112.88-2.15 ▼33.19%
11
Ultra Europe ETFUPV41.101143.340.70 ▼10.75%
27
Ultra Utilities ETFUPW86.23384.220.96 ▲20.17%
9
Uranium ETFURA7.40147.85-1.81 ▼8534.46%
15
Ultra Real Estate ETFURE95.10389.462.60 ▲33.62%
9
United States Oil ETFUSO15.055914.541.15 ▼3-2.15%
14
DB US Dollar Index Bullish ETFUUP25.016025.04-2.48 ▲7-0.28%
24
FTSE Europe ETFVGK50.811152.190.22 ▼10.57%
27
Vietnam ETFVNM16.02616.51-1.54 ▲4214.92%
12
Vanguard REIT ETFVNQ76.952074.153.40 ▲31.72%
9
FTSE Pacific ETFVPL54.881056.100.17 ▼10.07%
27
FTSE Emerging Markets ETFVWO34.441534.272.20 ▲3-1.32%
9
S&P 500 VIX ST Futures ETNVXX23.05325.09-3.06 ▼3-4.87%
3
Wheat ETFWEAT9.7989.830.60 ▲3-1.66%
12
Inverse VIX ETNXIV27.72430.450.19 ▲2134.58%
12
Materials Select Sector ETFXLB42.021243.48-1.23 ▼6115.35%
11
Energy Select Sector ETFXLE63.461665.33-0.54 ▼9220.86%
31
AddSh
Financial Select Sector ETfXLF22.92423.53-0.76 ▼215.33%
11
Industrial Select Sector ETFXLI51.111252.161.20 ▼10.06%
11
Technology Select Sector ETFXLK40.46440.001.50 ▼4-0.91%
10
Consumer Staples Select SectorXLP47.54448.011.09 ▲1-0.49%
12
Utilities Select Sector ETFXLU42.40342.100.16 ▲20.26%
9
Health Care Select Sector ETFXLV69.97471.871.10 ▼00.00%
39
Sell
Consumer Discrectionary SelectXLY76.12474.972.32 ▲3-0.89%
9
S&P Oil & Gas Explor & Prodtn XOP35.245337.12-0.96 ▼9431.96%
31
AddSh
Ultrashort YenYCS88.55389.68-1.62 ▲225.98%
12
China Bear 3X ETFYANG103.007115.56-4.34 ▼4-2.00%
7
China Bull 3X ETFYINN19.851221.441.12 ▲8063.92%
12

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on September 21, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Agilent TechnologiesA35.691536.700.19 ▼288.60%
27
AddSh
Alcoa, Inc.AA9.90299.414.02 ▲115.43%
13
American Airlines GroupAAL43.231741.325.05 ▲123.32%
13
Advance Auto PartsAAP174.7517177.660.64 ▼1-0.25%
23
Apple Inc.AAPL115.217111.982.51 ▼5-0.62%
14
AbbVie Inc.ABBV59.39362.87-3.12 ▲3114.03%
12
AmerisourceBergenABC105.286102.444.98 ▲60.44%
13
Abbott LaboratoriesABT43.30445.21-2.44 ▲2613.09%
12
ACE LimitedACE101.684103.51-1.62 ▲214.73%
12
Accenture plcACN98.433296.392.67 ▲40.21%
5
Adobe Systems Inc.ADBE83.32278.882.64 ▲12.33%
9
Analog Devices Inc.ADI56.63855.942.78 ▼9-2.26%
14
Archer Daniels MidlandADM43.381144.41-0.85 ▲6014.34%
12
Automatic Data ProcessingADP79.901177.951.82 ▲00.00%
37
Buy
Alliance Data SystemsADS255.998259.53-0.95 ▲4110.07%
12
Autodesk, Inc.ADSK47.412048.61-1.85 ▲202.99%
12
ADT CorporationADT31.612032.56-0.85 ▼263.92%
15
Ameren CorporationAEE40.82239.880.53 ▲00.00%
37
Buy
American Electric Power Co.AEP55.60354.042.40 ▲20.18%
9
AES CorporationAES10.78811.62-4.25 ▼2213.14%
27
Aetna Inc.AET118.8246114.861.39 ▲9-0.65%
17
AFLAC Inc.AFL57.70459.42-0.50 ▼227.67%
27
AddSh
Allergan Inc.AGN285.62182306.05-0.91 ▼3110.80%
23
American International GroupAIG58.03259.72-2.34 ▲214.90%
12
Apartment Investment & ManagemAIV36.57336.810.10 ▲202.14%
12
Assurant Inc.AIZ76.321974.783.93 ▼6-0.70%
6
Akamai TechnologiesAKAM72.09173.792.26 ▼10.32%
3
Allstate CorporationALL58.561959.630.02 ▲336.90%
12
Allegion plcALLE61.72260.152.85 ▲40.37%
9
Altera Corp.ALTR50.443049.335.26 ▼10-0.22%
2
Alexion PharmaceuticalsALXN160.514179.01-3.86 ▼3115.53%
11
Applied MaterialsAMAT15.642516.240.72 ▲12534.51%
16
Advanced Micro DevicesAMD1.81251.811.31 ▼9-4.74%
14
Affiliated Managers GroupAMG176.0210184.59-2.60 ▲4118.46%
12
Amgen Inc.AMGN147.094156.67-1.03 ▼217.47%
27
AddSh
Ameriprise FinancialAMP108.7923112.61-2.09 ▲4012.02%
12
American TowerAMT90.39392.55-1.65 ▲201.47%
12
Amazon.com Inc.AMZN548.3933512.884.73 ▲94.66%
5
AutoNation Inc.AN60.93858.852.21 ▲30.05%
13
Anthem Inc.ANTM149.574144.803.92 ▲61.45%
13
Aon CorporationAON90.40493.87-2.41 ▼218.33%
11
Apache Corp.APA39.345043.37-2.41 ▼9440.16%
31
AddSh
Anadarko PetroleumAPC65.861869.38-1.89 ▲229.06%
12
Air Products & ChemicalsAPD134.874139.48-1.59 ▼213.35%
27
Amphenol CorporationAPH52.011253.090.79 ▲266.07%
12
Airgas Inc.ARG93.67497.36-2.64 ▲218.68%
12
Activision BlizzardATVI31.523228.807.36 ▲157.43%
1
Avalonbay CommunitiesAVB172.322165.963.28 ▲32.32%
9
Avago TechnologiesAVGO127.261125.143.25 ▼161.38%
2
Avery DennisonAVY58.734358.701.44 ▼3-2.51%
22
American ExpressAXP76.743575.661.40 ▲3-0.93%
9
AutoZone Inc.AZO728.4047718.681.45 ▼160.43%
2
Boeing Co.BA136.0216133.373.36 ▲4-0.18%
9
Bank of AmericaBAC15.70416.37-1.30 ▼2710.59%
11
Baxter InternationalBAX35.95237.73-4.00 ▲218.41%
12
Bed Bath & BeyondBBBY60.491562.89-2.21 ▼5812.69%
15
BB&T CorporationBBT35.74437.20-1.49 ▼3912.21%
11
Best Buy Co. Inc.BBY37.56335.866.66 ▼1810.70%
2
CR Bard Inc.BCR196.3849191.272.32 ▲30.81%
5
Becton, Dickinson andBDX139.112141.00-0.24 ▲235.10%
12
Franklin ResourcesBEN38.653641.42-4.31 ▼6023.24%
27
Brown-Forman Corp.BF.B99.883100.65-1.15 ▲214.33%
12
Baker HughesBHI54.731353.241.00 ▲3-1.51%
13
Biogen Inc.BIIB297.168317.682.59 ▼00.00%
39
Sell
Bank of New York MellonBK39.43440.54-0.43 ▼217.05%
27
AddSh
BlackRock, Inc.BLK312.3915305.702.26 ▲30.05%
9
Ball CorporationBLL67.05866.081.55 ▲3-1.03%
9
Bristol-Myers SquibbBMY62.72660.043.98 ▲32.13%
13
Broadcom Corp.BRCM52.71351.744.25 ▼162.59%
2
Berkshire HathawayBRK.B130.9815133.95-2.02 ▲277.31%
28
Boston ScientificBSX16.72416.611.71 ▼4-1.99%
30
BorgWarner Inc.BWA42.611145.84-1.60 ▼7428.98%
31
Baxalta Inc.BXLT36.0735.311.65 ▼5-3.43%
16
Boston PropertiesBXP118.6920114.483.40 ▲31.06%
13
Citigroup, Inc.C50.71453.05-1.91 ▼2711.08%
27
AddSh
CA TechnologiesCA27.751627.431.57 ▼4-1.35%
10
ConAgra Foods, Inc.CAG42.402541.881.57 ▲2-0.05%
5
Cardinal HealthCAH83.001182.463.12 ▼6-2.46%
14
Cameron InternationalCAM64.01362.303.06 ▼174.15%
2
Caterpillar Inc.CAT72.161075.12-1.77 ▼10.19%
27
Chubb CorporationCB121.5211121.94-0.60 ▲20-2.44%
24
CBRE Group, IncCBG33.55433.850.92 ▲228.98%
12
CBS CorporationCBS42.881345.88-3.35 ▼7328.79%
27
Coca-Cola EnterprisesCCE48.96950.59-4.07 ▲102.78%
8
Crown Castle InternationalCCI77.65280.54-6.25 ▲135.59%
28
spBuy
Carnival CorporationCCL52.68150.486.32 ▲93.56%
5
Celgene CorporationCELG119.1467124.931.37 ▼00.00%
35
Sell
Cerner CorporationCERN63.48661.972.49 ▲3-0.25%
9
CF Industries HoldingsCF51.72356.57-3.69 ▼207.73%
11
Chesapeake EnergyCHK8.58617.665.26 ▲57.93%
13
CH Robinson WorldwideCHRW68.52769.041.50 ▼1-1.05%
7
Cigna Corp.CI142.0972143.271.09 ▲211.93%
8
Cincinnati FinancialCINF53.42253.881.44 ▼20-5.20%
27
Colgate-Palmolive Co.CL63.10464.00-0.16 ▲224.68%
12
The Clorox CompanyCLX114.479111.173.04 ▲30.67%
5
ComericaCMA41.31943.46-2.69 ▼5315.18%
11
Comcast CorporationCMCSA57.89656.841.98 ▲2-0.19%
9
CME Group Inc.CME91.95494.64-0.66 ▼2-0.60%
11
Chipotle Mexican GrillCMG731.199718.491.67 ▲9-0.38%
5
Cummins Inc.CMI114.8216121.45-1.66 ▼11.02%
11
CMS Energy Corp.CMS33.86232.912.07 ▲20.98%
9
CenterPoint EnergyCNP18.194118.38-0.59 ▲193.45%
12
CONSOL Energy Inc.CNX12.851614.31-1.36 ▼106.41%
31
Capital One FinancialCOF74.58877.18-1.14 ▼404.43%
11
Cabot Oil & GasCOG23.911124.320.25 ▲6528.39%
16
Coach, Inc.COH29.292030.48-1.30 ▲215.36%
16
Rockwell CollinsCOL83.28883.152.33 ▼4-1.89%
14
ConocoPhillipsCOP48.755047.851.63 ▲3-1.34%
13
Costco WholesaleCOST143.214140.192.56 ▲40.70%
9
Campbell Soup Co.CPB51.474348.987.81 ▲93.40%
1
Columbia Pipeline GroupCPGX21.5524.88-5.47 ▼3925.30%
0
Salesforce.comCRM72.14269.663.50 ▲91.58%
13
Computer SciencesCSC61.41462.98-0.38 ▼215.14%
11
Cisco Systems, Inc.CSCO25.54426.36-0.91 ▼227.33%
11
CSX Corp.CSX28.101227.944.03 ▼6-1.27%
14
Cintas CorporationCTAS87.3219585.022.66 ▲90.33%
5
CenturyLink, Inc.CTL25.883626.85-2.48 ▼9627.47%
11
Cognizant Technology SolutionsCTSH62.824663.77-0.23 ▲20-6.64%
24
Citrix Systems, Inc.CTXS72.912170.384.77 ▲41.08%
5
Cablevision SystemsCVC33.122127.499.49 ▲1532.01%
1
CVS CaremarkCVS100.91101103.68-1.66 ▲316.67%
24
Chevron CorporationCVX78.095379.480.49 ▲9628.55%
16
Dominion ResourcesD69.32270.19-1.22 ▲195.71%
12
Delta Air Lines Inc.DAL47.25645.423.47 ▼122.61%
2
DuPont Co.DD48.241851.17-6.14 ▲9027.43%
12
Deere & CompanyDE79.16482.98-2.36 ▲2715.38%
12
Discover Financial ServicesDFS52.933553.670.03 ▲417.56%
12
Dollar GeneralDG70.85372.93-3.94 ▲200.27%
12
Quest DiagnosticsDGX67.30468.240.17 ▲307.68%
12
DR Horton Inc.DHI30.694730.562.53 ▼12-1.45%
18
Danaher Corp.DHR86.42288.240.93 ▼10.07%
11
Walt Disney Co.DIS103.415105.161.24 ▼326.33%
11
Discovery CommunicationsDISCA28.81827.232.56 ▲23.08%
9
Discovery CommunicationsDISCK26.635325.601.13 ▲00.00%
37
Buy
Delphi AutomotiveDLPH77.231075.494.24 ▼4-0.35%
30
Dollar Tree, Inc.DLTR67.85270.66-5.09 ▲208.20%
12
Dun & BradstreetDNB105.7911108.31-0.14 ▲318.49%
12
Diamond Offshore DrillingDO20.1010922.67-1.94 ▼1210.39%
15
Dover Corp.DOV60.011261.921.24 ▼00.00%
39
Sell
Dow Chemical Co.DOW44.02843.021.62 ▼3-1.68%
14
Dr Pepper Snapple GroupDPS78.061078.210.47 ▲20-2.72%
8
Darden RestaurantsDRI70.275268.981.17 ▼9-1.06%
6
DTE Energy Co.DTE77.98278.310.37 ▲192.29%
12
Duke EnergyDUK70.05371.08-2.05 ▲194.40%
12
DaVita, Inc.DVA76.021176.48-0.34 ▲212.59%
12
Devon EnergyDVN40.331442.67-1.53 ▲7837.84%
12
Electronic Arts Inc.EA70.588567.874.14 ▲41.25%
5
eBay Inc.EBAY25.92426.85-1.76 ▲224.74%
12
Ecolab Inc.ECL112.734109.663.96 ▲3-0.64%
13
Consolidated EdisonED65.03062.663.32 ▲32.23%
5
Equifax Inc.EFX98.124699.990.01 ▼20-2.65%
7
Edison InternationalEIX61.61258.514.14 ▲44.02%
13
Estee Lauder CompaniesEL78.51480.15-1.31 ▲245.61%
12
EMC CorporationEMC24.15425.13-0.20 ▼215.18%
27
Eastman Chemical Co.EMN70.92872.06-1.15 ▲256.83%
12
Emerson Electric Co.EMR45.121247.35-2.24 ▼7523.27%
11
Endo Pharmaceuticals HoldingsENDP78.33476.432.74 ▲3-1.15%
9
EOG Resources, Inc.EOG76.521878.741.12 ▼10.69%
15
Equinix, Inc.EQIX292.0245278.706.22 ▼117.04%
2
Equity ResidentialEQR73.14370.831.56 ▲31.73%
9
EQT CorporationEQT73.791375.08-0.83 ▲100.08%
16
Eversource EnergyES47.51247.96-0.40 ▲193.51%
12
Express Scripts Inc.ESRX83.61485.93-0.07 ▼367.73%
11
Essex Property TrustESS221.632213.652.30 ▲21.04%
9
Ensco plcESV15.475916.92-0.62 ▼10.64%
31
E*TRADE FinancialETFC26.62427.211.89 ▼1-1.18%
11
Eaton CorporationETN53.261257.19-2.99 ▼6824.58%
11
Entergy CorporationETR63.933164.85-0.13 ▲206.60%
12
Edwards LifesciencesEW141.582143.650.92 ▲335.30%
12
Exelon CorporationEXC30.523230.500.64 ▲2-1.55%
9
Expeditors Intl. of WashingtonEXPD47.33648.85-1.39 ▼1-1.09%
7
Expedia Inc.EXPE126.3331117.227.38 ▲46.20%
1
Ford Motor Co.F14.321813.853.52 ▲40.00%
13
Fastenal CompanyFAST37.183338.80-1.06 ▼317.47%
11
Facebook, Inc.FB95.5511290.634.44 ▲74.22%
5
Freeport-McMoRan Copper & GoldFCX10.535411.603.42 ▼00.00%
39
Sell
FedEx CorporationFDX146.0110153.86-2.32 ▼6617.30%
11
FirstEnergy Corp.FE31.353032.20-1.30 ▲196.28%
12
F5 Networks, Inc.FFIV115.812122.13-3.49 ▼217.80%
11
Fidelity National Information FIS69.58768.101.30 ▼9-0.13%
6
Fiserv, Inc.FISV87.8119785.402.24 ▲30.41%
5
Fifth Third BancorpFITB19.18419.91-0.82 ▼2-0.10%
11
FLIR Systems, Inc.FLIR28.312429.07-0.28 ▼266.63%
27
AddSh
Fluor CorporationFLR43.605945.58-1.01 ▼8625.76%
15
Flowserve Corp.FLS41.375144.42-2.35 ▼8225.38%
27
FMC Corp.FMC37.502542.08-6.45 ▼9135.10%
11
Fossil, Inc.FOSL58.683661.69-2.41 ▲9526.33%
16
Twenty-First Century FoxFOXA26.45627.50-2.12 ▲3211.39%
12
First Solar, Inc.FSLR45.141648.34-1.63 ▼52.29%
15
FMC TechnologiesFTI33.185332.731.53 ▼3-5.25%
14
Frontier CommunicationsFTR4.94225.30-1.40 ▼11.40%
15
AGL Resources Inc.GAS61.43558.364.32 ▼19-1.00%
2
General DynamicsGD139.720143.90-2.17 ▼215.43%
11
General ElectricGE25.09824.622.23 ▼4-1.72%
14
General Growth PropertiesGGP26.021526.160.56 ▲20-0.62%
12
Gilead Sciences Inc.GILD105.744109.722.89 ▼00.00%
39
Sell
General Mills, Inc.GIS56.794256.310.44 ▲2-0.39%
5
Corning Inc.GLW17.522017.453.63 ▼9-2.67%
14
General MotorsGM30.621229.884.26 ▼5-0.49%
30
Keurig Green MountainGMCR57.003759.521.13 ▼2-0.64%
15
GameStop Corp.GME41.72243.730.19 ▼12.34%
27
Genworth FinancialGNW4.89595.24-0.51 ▼4435.57%
11
Google Inc.GOOGL666.9821649.382.62 ▲40.22%
5
Genuine PartsGPC83.703583.002.42 ▼4-1.26%
26
Gap Inc.GPS32.122033.32-3.09 ▲5114.85%
28
Garmin Ltd.GRMN36.543037.92-3.28 ▲4614.91%
12
Goldman Sachs GroupGS183.354189.70-0.93 ▼4010.76%
11
Goodyear Tire & Rubber Co.GT30.683029.602.37 ▲3-0.39%
5
W.W. Grainger, Inc.GWW214.2511223.55-2.03 ▼265.28%
11
Halliburton CompanyHAL37.451737.170.23 ▲3-2.93%
13
Harman International IndustrieHAR100.661699.061.68 ▲2-0.34%
13
Hasbro Inc.HAS77.193176.053.09 ▼5-0.36%
6
Huntington BancsharesHBAN10.52410.97-1.15 ▼216.07%
11
Hanesbrands Inc.HBI30.13729.691.33 ▼2-1.25%
30
HCA HoldingsHCA82.2411387.02-1.65 ▼288.07%
7
Hudson City BancorpHCBK9.4849.680.84 ▼1-1.50%
11
Health Care REITHCN67.732063.624.07 ▲35.06%
9
HCP, Inc.HCP38.653136.883.00 ▲32.77%
9
Home Depot, Inc.HD116.5868114.810.64 ▲3-1.48%
5
Hess CorporationHES52.305055.46-2.71 ▼85.15%
31
Hartford Financial Services GrHIG44.673146.33-1.04 ▼10.05%
7
Harley-DavidsonHOG54.823556.38-1.26 ▲20-4.42%
12
Honeywell InternationalHON97.744100.740.55 ▼10.45%
11
Starwood Hotels & Resorts WorlHOT71.22774.750.66 ▼4114.06%
11
Helmerich & PayneHP48.071254.42-3.31 ▲6833.87%
12
Hewlett-PackardHPQ26.443328.27-1.70 ▼23.36%
11
H&R Block, Inc.HRB35.78834.772.94 ▼120.59%
2
Hormel Foods Corp.HRL61.225660.681.85 ▼110.89%
6
Harris Corp.HRS73.49376.60-3.34 ▲217.68%
12
Henry Schein, Inc.HSIC136.954139.050.25 ▲212.75%
12
Host Hotels & ResortsHST16.623017.92-3.57 ▼4117.31%
11
Hershey Co.HSY92.782190.333.84 ▲9-0.27%
13
Humana Inc.HUM188.8455183.953.74 ▲61.26%
1
Intl Business MachinesIBM146.488149.97-0.37 ▼439.99%
11
IntercontinentalExchangeICE231.6552234.470.24 ▼1-0.83%
7
International Flavors & FragraIFF106.062109.85-3.23 ▲216.24%
28
Intel CorporationINTC29.161528.633.29 ▼144.48%
14
Intuit Inc.INTU86.81490.92-1.09 ▼214.67%
11
International Paper Co.IP40.341942.84-4.67 ▼2213.55%
11
Interpublic Group of CompaniesIPG20.12419.595.02 ▲3-0.89%
9
Ingersoll-Rand PlcIR54.811057.230.67 ▼4118.00%
31
AddSh
Iron Mountain Inc.IRM29.872028.663.58 ▲32.26%
13
Intuitive SurgicalISRG504.948518.990.22 ▼00.00%
35
Sell
Illinois Tool WorksITW84.272183.991.33 ▲3-1.51%
9
Invesco Ltd.IVZ32.851534.15-1.23 ▲2713.19%
12
JB Hunt Transport ServicesJBHT77.661675.754.34 ▲4-0.19%
13
Johnson ControlsJCI40.671142.22-0.02 ▲6421.50%
12
Jacobs Engineering GroupJEC37.98440.65-3.38 ▼218.17%
11
Johnson & JohnsonJNJ93.133495.140.29 ▲20-2.25%
12
Juniper NetworksJNPR25.76226.41-0.26 ▲215.09%
12
Joy Global, Inc.JOY17.155321.58-8.03 ▲8658.93%
12
JPMorgan Chase & Co.JPM61.45463.88-1.04 ▼309.92%
11
Nordstrom Inc.JWN74.38375.010.75 ▲20-3.33%
12
Kellogg CompanyK67.66866.632.42 ▲3-1.04%
5
KeyCorpKEY13.12413.76-1.51 ▼3911.17%
11
Kimco RealtyKIM24.29323.093.34 ▲33.14%
9
KLA-TencorKLAC49.203451.443.24 ▼00.00%
39
Sell
Kimberly-ClarkKMB108.773108.801.05 ▲20-2.79%
12
Kinder Morgan, Inc.KMI30.671531.31-2.19 ▲9628.36%
12
CarMax Inc.KMX62.66859.911.85 ▲30.90%
13
Coca Cola Co.KO39.19438.74-0.17 ▲20.85%
9
Michael Kors HoldingsKORS43.576542.831.04 ▼161.33%
14
The Kroger Co.KR36.66135.434.00 ▼6-1.64%
22
Kraft Foods GroupKRFT88.193285.372.83 ▲10.72%
21
Kohl's Corp.KSS49.191853.46-3.16 ▼4521.30%
11
Kansas City SouthernKSU94.803592.712.91 ▲40.54%
9
Loews CorporationL36.231636.77-0.97 ▼213.36%
11
Leggett & Platt,LEG43.63345.19-1.34 ▲218.34%
12
Lennar Corp.LEN51.595251.081.64 ▼9-2.31%
6
Laboratory Corp. of AmericaLH118.842118.151.57 ▲2-0.24%
9
L-3 Communications HoldingsLLL107.9420109.180.57 ▲365.67%
12
Linear TechnologyLLTC39.741240.851.06 ▼00.00%
39
Sell
Eli Lilly & Co.LLY87.598882.855.40 ▲33.69%
1
Legg Mason Inc.LM42.982244.27-0.67 ▲6218.58%
12
Lockheed MartinLMT204.359207.071.34 ▼10.00%
7
Lincoln NationalLNC48.28751.13-1.89 ▼5818.97%
11
Lowe's CompaniesLOW69.60570.080.80 ▲1-1.77%
8
Lam ResearchLRCX68.07973.310.66 ▼14.84%
15
Leucadia NationalLUK20.11821.40-3.85 ▲4216.28%
12
Southwest Airlines Co.LUV39.38037.693.71 ▲92.45%
1
Level 3 CommunicationsLVLT46.321146.98-0.03 ▲4211.77%
12
LyondellBasell Industries NVLYB86.76883.322.33 ▲30.57%
13
Macy's, Inc.M53.91559.94-6.53 ▼3821.71%
11
MastercardMA93.05491.151.07 ▲21.09%
9
Macerich Co.MAC78.611375.421.71 ▲11.25%
9
Marriott InternationalMAR70.221272.320.74 ▼1-0.03%
15
Masco CorporationMAS27.29726.444.17 ▼114.36%
2
Mattel Inc.MAT23.191622.852.17 ▼3-3.66%
30
McDonald's Corp.MCD97.90296.022.48 ▲60.56%
9
Microchip TechnologyMCHP42.731142.462.05 ▼9-5.11%
14
McKesson CorporationMCK201.307199.491.92 ▲2-1.22%
9
Moody's Corp.MCO101.784103.61-0.10 ▲277.19%
12
Mondelez InternationalMDLZ42.852342.560.88 ▲2-0.93%
5
Medtronic, Inc.MDT70.24471.94-1.61 ▲217.38%
12
MetLife, Inc.MET46.90449.81-2.86 ▼3516.03%
11
McGraw Hill FinancialMHFI92.70696.41-1.91 ▼267.99%
27
AddSh
Mohawk IndustriesMHK201.1046199.963.04 ▼9-2.65%
6
Mead Johnson NutritionMJN75.042178.59-3.90 ▲3515.11%
12
McCormick & Co. Inc.MKC83.182580.715.37 ▲41.39%
5
Martin Marietta MaterialsMLM171.5931167.433.50 ▼144.38%
2
Marsh & McLennan CompaniesMMC53.66454.760.43 ▼226.16%
11
3M Co.MMM140.0415143.84-0.22 ▼10.33%
11
Mallinckrodt PlcMNK73.87688.84-3.17 ▼3330.79%
27
Monster BeverageMNST135.2458138.35-1.78 ▲20-5.23%
8
Altria Group Inc.MO54.791053.182.58 ▲4-1.28%
5
Monsanto Co.MON87.671594.57-7.99 ▼7925.31%
11
The Mosaic CompanyMOS36.442740.19-5.00 ▼2716.15%
11
Marathon PetroleumMPC46.17449.00-1.57 ▼2110.97%
11
Merck & Co. Inc.MRK50.981453.91-1.03 ▼219.91%
27
Marathon OilMRO16.111817.43-1.51 ▲5840.31%
16
Morgan StanleyMS33.34434.89-0.88 ▼3514.43%
11
MicrosoftMSFT44.11443.241.19 ▲3-0.41%
9
Motorola SolutionsMSI67.05664.973.75 ▼164.29%
2
M&T Bank CorporationMTB120.064122.561.00 ▼277.13%
11
Micron TechnologyMU15.753516.88-0.51 ▼1-0.83%
15
Murphy OilMUR27.565929.48-3.06 ▲10342.95%
16
Mylan, Inc.MYL48.16751.96-1.17 ▲6632.85%
12
NavientNAVI12.651813.44-1.44 ▲6833.80%
12
Noble Energy, Inc.NBL32.756031.741.12 ▲3-1.36%
13
Nasdaq OMX GroupNDAQ51.174651.820.02 ▼20-4.24%
7
NextEra Energy, Inc.NEE98.05399.85-1.19 ▲196.35%
12
Newmont Mining Corp.NEM16.631017.310.70 ▲7636.31%
16
Netflix, Inc.NFLX100.3034106.86-1.52 ▲138.24%
8
Newfield Exploration Co.NFX33.67832.932.66 ▼9-2.60%
14
NiSource Inc.NI17.491116.773.89 ▲31.69%
13
Nike Inc.NKE116.5669111.174.58 ▲41.95%
5
Nielsen Holdings N.V.NLSN47.552445.733.73 ▲91.36%
5
Northrop GrummanNOC170.21131166.233.38 ▲61.06%
5
National Oilwell VarcoNOV37.335140.35-2.59 ▼84.09%
15
NRG Energy, Inc.NRG16.404119.23-1.96 ▼6032.59%
27
Norfolk SouthernNSC79.572578.453.35 ▼4-1.08%
14
NetApp, Inc.NTAP31.223531.062.36 ▼16-0.38%
14
Northern TrustNTRS68.39471.05-1.27 ▼2710.94%
11
Nucor CorporationNUE40.291242.88-3.64 ▼202.09%
11
NVIDIA CorporationNVDA23.53622.303.91 ▲93.43%
1
Newell RubbermaidNWL42.176741.871.36 ▼9-4.49%
6
News Corp.NWSA12.932213.43-1.92 ▲219.07%
12
Realty Income Corp.O47.67345.195.48 ▲44.33%
9
Owens-Illinois, Inc.OI22.151620.603.74 ▲43.22%
13
ONEOK Inc.OKE36.495034.961.02 ▲30.55%
29
Omnicom Group Inc.OMC67.651668.871.35 ▼10.10%
27
Oracle CorporationORCL36.831337.90-0.04 ▼2-1.49%
11
O'Reilly AutomotiveORLY246.81148241.674.20 ▼60.10%
22
Occidental PetroleumOXY66.805369.23-2.80 ▲81.40%
12
Paychex, Inc.PAYX46.651145.373.49 ▲31.00%
13
People's United FinancialPBCT15.48315.661.04 ▼1-0.98%
11
Pitney Bowes Inc.PBI20.445220.164.25 ▼6-0.29%
30
PACCAR Inc.PCAR56.55659.29-2.18 ▼3311.81%
11
PG&E Corp.PCG51.18348.931.82 ▲22.57%
9
Plum Creek Timber Co.PCL40.621738.573.82 ▲32.63%
9
priceline.com IncPCLN1307.4891265.164.85 ▼91.12%
2
Precision CastpartsPCP229.285226.360.90 ▼29-0.71%
2
Patterson CompaniesPDCO45.21346.44-2.23 ▲203.97%
12
Public Service Enterprise GrouPEG40.61240.731.07 ▲191.96%
12
Pepsico, Inc.PEP93.71393.890.42 ▲20-1.94%
12
Pfizer Inc.PFE32.42333.311.79 ▼00.00%
39
Sell
Principal Financial GroupPFG48.69350.73-2.06 ▲203.01%
12
Procter & Gamble Co.PG70.653371.40-0.78 ▲4011.50%
12
Progressive Corp.PGR30.923230.034.51 ▲40.75%
5
Parker HannifinPH102.4813107.59-0.86 ▼1-0.04%
11
PulteGroup, Inc.PHM20.24520.940.93 ▼00.00%
35
Sell
PerkinElmer Inc.PKI46.84448.760.07 ▼11.70%
27
Prologis, Inc.PLD38.66337.740.31 ▲00.00%
37
Buy
Philip Morris InternationalPM82.12480.263.23 ▲3-0.27%
9
PNC Financial Services GroupPNC88.87491.87-0.74 ▼215.64%
11
Pentair, Inc.PNR50.46856.33-4.19 ▼2216.35%
11
Pinnacle West CapitalPNW62.29259.943.64 ▲32.12%
9
Pepco Holdings, Inc.POM23.20323.97-0.27 ▲1914.11%
12
PPG Industries Inc.PPG93.45996.98-1.51 ▼4617.69%
11
PPL CorporationPPL31.33330.62-0.12 ▲00.00%
37
Buy
Perrigo Co.PRGO174.8327183.20-0.99 ▼20-1.25%
23
Prudential FinancialPRU77.15480.93-1.74 ▼2713.09%
11
Public StoragePSA209.5210202.661.95 ▲22.00%
5
Phillips 66PSX79.26477.950.97 ▼9-1.00%
14
PVH Corp.PVH113.5015115.93-1.69 ▼81.27%
7
Quanta ServicesPWR24.911024.112.95 ▲41.22%
29
Praxair Inc.PX105.2527107.590.96 ▲5912.86%
12
Pioneer Natural Resources Co.PXD123.8219118.171.47 ▲30.40%
13
PaypalPYPL34.2535.34-2.49 ▲18-1.63%
16
QUALCOMM IncQCOM54.394556.72-2.81 ▲4112.08%
12
Qorvo Inc.QRVO49.90755.30-3.06 ▼5936.64%
15
Ryder System, Inc.R81.201283.661.22 ▼10.50%
11
Reynolds AmericanRAI42.79257.23-10.00 ▼13-4.39%
12
Royal Caribbean CruisesRCL97.201590.548.14 ▲128.04%
1
Regeneron PharmaceuticalsREGN529.3863524.512.52 ▼9-3.62%
22
Regions FinancialRF9.0949.64-1.68 ▼2712.68%
11
Robert Half InternationalRHI51.271152.74-0.24 ▼20-0.79%
27
Red Hat, Inc.RHT72.72470.60-0.02 ▲00.00%
37
Buy
Transocean Ltd.RIG14.346013.993.87 ▼145.52%
14
Ralph LaurenRL111.5135114.450.62 ▲4514.69%
12
Rockwell AutomationROK104.018109.20-3.34 ▼5215.00%
11
Roper IndustriesROP158.227162.40-0.18 ▼213.95%
27
Ross Stores Inc.ROST49.44250.520.48 ▼20-5.87%
27
Range ResourcesRRC35.911538.180.30 ▼10.47%
31
Republic Services Inc.RSG41.05241.37-0.33 ▲20-3.79%
12
Raytheon Co.RTN104.897104.401.32 ▼9-2.41%
6
Science Applications IntlSAIC42.44445.39-4.40 ▲3117.99%
12
StarbucksSBUX57.544555.313.76 ▲61.77%
5
SCANA Corp.SCG52.94253.54-0.44 ▲192.56%
12
Charles Schwab Corp.SCHW29.05431.13-1.80 ▼2714.53%
11
Spectra Energy Corp.SE28.261627.71-0.04 ▲20.75%
13
Sealed AirSEE50.044651.95-1.45 ▼214.99%
7
Sherwin-Williams Co.SHW244.274257.88-2.85 ▼218.17%
11
Sigma-Aldrich CorpSIAL139.63146139.401.07 ▼160.07%
6
Signet JewelersSIG138.583134.242.46 ▼16-0.96%
2
J. M. Smucker Co.SJM117.053114.132.57 ▼160.71%
2
Schlumberger LimitedSLB72.871376.56-1.96 ▼6818.67%
27
AddSh
SL Green RealtySLG111.1117104.875.29 ▲44.64%
9
Snap-on Inc.SNA156.9948160.44-0.29 ▼20-2.16%
7
SanDisk Corp.SNDK52.903555.530.80 ▼1-0.38%
15
Scripps Networks InteractiveSNI52.503654.71-1.13 ▼7222.08%
11
Southern CompanySO43.77344.04-0.12 ▲191.20%
12
Simon Property GroupSPG185.792180.802.16 ▲21.70%
9
Staples, Inc.SPLS13.541114.06-0.79 ▼6114.20%
15
Stericycle, Inc.SRCL139.077141.44-2.96 ▲8-2.70%
24
Sempra EnergySRE93.06394.97-3.50 ▲205.31%
12
SunTrust Banks, Inc.STI38.32440.23-2.07 ▼2710.86%
11
St. Jude MedicalSTJ66.97670.91-2.92 ▼133.74%
11
State Street Corp.STT69.84872.81-1.49 ▼279.33%
11
Seagate TechnologySTX46.203349.29-2.97 ▼105.73%
11
Constellation BrandsSTZ128.22135125.412.49 ▼171.67%
2
Stanley Black & DeckerSWK100.714102.271.07 ▲363.68%
12
Skyworks SolutionsSWKS89.22687.522.73 ▼5-0.67%
30
Southwestern Energy Co.SWN14.391616.12-1.80 ▼8646.21%
15
Stryker Corp.SYK99.61298.322.19 ▲3-0.97%
9
Symantec CorporationSYMC20.261520.76-1.40 ▲6315.44%
12
Sysco Corp.SYY39.85539.10-0.37 ▲338.79%
17
Add
AT&T, Inc.T32.56533.15-1.17 ▼527.03%
27
AddSh
Molson Coors BrewingTAP83.67071.9610.00 ▲43.68%
1
Teradata CorporationTDC28.811930.370.08 ▼3320.59%
15
TECO Energy, Inc.TE26.72923.6610.00 ▲92.10%
1
TE Connectivity Ltd.TEL61.351259.964.93 ▼60.97%
30
TEGNA Inc.TGNA23.58824.80-0.76 ▲4321.16%
12
Target Corp.TGT78.26478.530.58 ▲1-1.43%
28
Tenet HealthcareTHC43.77549.18-4.43 ▼3922.90%
11
Tiffany & Co.TIF79.37483.45-3.15 ▲2711.40%
12
TJX CompaniesTJX71.971270.661.13 ▲9-0.83%
1
Torchmark Corp.TMK57.51258.82-0.95 ▼215.12%
11
Thermo Fisher ScientificTMO126.334128.800.93 ▲307.82%
12
TripAdvisor Inc.TRIP68.38771.84-0.42 ▲4014.90%
12
T. Rowe Price GroupTROW70.223372.10-0.88 ▼418.92%
11
The Travelers CompaniesTRV100.523102.010.96 ▲20-2.59%
12
Tractor Supply CoTSCO84.89487.951.00 ▼00.00%
39
Sell
Tyson Foods Inc.TSN42.662042.482.56 ▼150.54%
2
Tesoro CorporationTSO93.687396.37-0.28 ▼20-7.69%
7
Total System ServicesTSS47.154645.783.86 ▼90.73%
6
Time Warner CableTWC191.0431186.282.25 ▲112.35%
5
Time Warner Inc.TWX69.57673.57-2.71 ▲4120.82%
12
Texas InstrumentsTXN47.452147.271.21 ▼9-3.20%
14
Textron Inc.TXT39.561039.541.73 ▼4-3.32%
10
Tyco InternationalTYC35.512136.540.22 ▼10.34%
15
Under Armour, Inc.UA103.076795.846.31 ▲157.33%
5
United Continental HoldingsUAL60.452357.104.01 ▲84.30%
13
Universal Health ServicesUHS138.9973135.410.55 ▲20.41%
5
Unitedhealth GroupUNH123.94129117.225.16 ▲64.13%
1
Unum GroupUNM31.86433.27-2.60 ▼3511.13%
11
Union PacificUNP88.252586.692.88 ▲3-1.20%
13
United Parcel ServiceUPS99.65297.632.93 ▲4-0.30%
9
Urban OutfittersURBN29.961731.05-2.55 ▼4514.47%
11
United Rentals, Inc.URI67.611666.712.01 ▼8-2.19%
14
U.S. BancorpUSB41.52442.37-0.25 ▲215.08%
12
United TechnologiesUTX91.551394.43-0.21 ▼6820.05%
15
Visa, Inc.V70.784671.81-0.11 ▲20-10.32%
8
Varian Medical SystemsVAR78.532080.90-3.58 ▲368.78%
28
V.F. CorporationVFC71.61272.71-0.97 ▲212.56%
12
Viacom, Inc.VIAB44.885943.973.71 ▼3-1.12%
30
Valero EnergyVLO59.69362.36-0.10 ▼30.48%
11
Vulcan MaterialsVMC99.834596.305.32 ▼123.43%
2
Vornado Realty TrustVNO92.331788.354.38 ▲43.05%
9
VeriSign, Inc.VRSN71.103268.513.91 ▲41.22%
5
Ventas, Inc.VTR56.77354.610.50 ▲10.71%
9
Verizon CommunicationsVZ44.801545.96-0.77 ▼20.80%
11
Waters Corp.WAT121.194125.340.48 ▼276.33%
11
Walgreens Boots AllianceWBA88.254590.421.02 ▼1-1.34%
7
Western DigitalWDC76.262781.63-2.04 ▼1-0.08%
15
Wisconsin EnergyWEC49.51248.052.74 ▲21.68%
9
Wells Fargo &WFC51.55453.64-1.24 ▼289.40%
11
Whole Foods MarketWFM31.982233.98-0.80 ▼4020.25%
31
Whirlpool Corp.WHR162.6620168.57-0.57 ▲196.06%
12
Waste ManagementWM50.11750.52-0.45 ▲190.64%
24
Williams CompaniesWMB46.37647.00-1.98 ▲217.67%
12
Wal-Mart Stores Inc.WMT63.722765.97-2.56 ▼3010.88%
11
WestRock Co.WRK55.8659.99-1.64 ▼217.24%
0
Western Union Co.WU18.771118.951.21 ▲212.75%
12
Weyerhaeuser Co.WY28.252828.730.42 ▲217.19%
12
Wyndham WorldwideWYN76.431678.680.46 ▼10.05%
15
Wynn Resorts Ltd.WYNN66.565579.69-5.16 ▼2831.54%
27
Cimarex Energy Co.XEC103.594109.17-0.85 ▼61.89%
11
Xcel Energy Inc.XEL34.11234.120.14 ▲191.27%
12
XL Group plcXL37.414638.070.11 ▲20-6.16%
8
Xilinx Inc.XLNX42.361041.703.29 ▼9-2.22%
30
Exxon MobilXOM73.395974.450.12 ▲1-0.40%
12
DENTSPLY InternationalXRAY53.11252.531.71 ▲40.87%
9
Xerox Corp.XRX10.512710.282.38 ▼4-0.66%
26
Xylem Inc.XYL32.631033.022.33 ▼1-0.56%
15
Yahoo! Inc.YHOO31.173232.61-3.19 ▲8626.28%
12
Yum! Brands, Inc.YUM80.43582.481.05 ▼10.09%
11
Zimmer Biomet HoldingsZBH98.1920102.36-2.07 ▼7513.11%
27
AddSh
Zions Bancorp.ZION27.84428.90-0.81 ▼2-0.40%
11
Zoetis Inc.ZTS44.50444.440.28 ▲2-1.79%
9

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Info]

Daily reversal levels as of the close on September 21, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Aaron's, Inc.AAN38.122137.941.97 ▼10-0.94%
6
American Campus CommunitiesACC35.372034.031.20 ▲00.00%
37
Buy
ACI Worldwide, Inc.ACIW22.05421.432.10 ▲40.96%
9
AECOM TechnologyACM27.491027.811.16 ▲5817.35%
12
Acxiom CorporationACXM20.44620.06-0.06 ▲4214.77%
5
American Eagle OutfittersAEO16.51416.62-3.00 ▲220.66%
12
American Financial GroupAFG69.713270.080.76 ▲19-0.20%
24
AGCO CorporationAGCO45.79449.27-4.19 ▼2615.97%
11
Aspen Insurance HoldingsAHL46.60346.691.20 ▲212.43%
12
Arthur J Gallagher & Co.AJG42.33443.29-2.94 ▲4111.18%
12
Akorn, Inc.AKRX37.77440.19-1.54 ▲3111.94%
12
Albemarle Corp.ALB46.401144.141.46 ▲10.67%
9
Alexander & BaldwinALEX35.411535.641.03 ▲6011.72%
32
Align TechnologyALGN57.01456.062.19 ▲2-1.26%
9
Alaska Air GroupALK82.094777.541.84 ▼123.91%
6
AMC Networks Inc.AMCX75.95472.662.93 ▲90.66%
9
Advanced Micro DevicesAMD1.81251.811.31 ▼9-4.74%
14
Abercrombie & Fitch Co.ANF21.835119.894.05 ▲1412.41%
13
Ansys, Inc.ANSS92.234590.532.36 ▼9-0.46%
6
AO Smith Corp.AOS69.01167.014.82 ▼82.47%
2
Apollo Group Inc.APOL12.163611.463.32 ▲30.66%
13
Alexandria Real Estate EquitieARE89.35386.733.19 ▲30.53%
9
Arris Group Inc.ARRS26.871126.782.49 ▼8-2.89%
14
Arrow ElectronicsARW56.001555.092.62 ▼9-1.20%
14
Associated Banc-CorpASB17.98418.490.16 ▼1-0.96%
11
Ashland Inc.ASH105.7211107.651.64 ▲6116.15%
16
Ascena Retail GroupASNA13.87912.315.68 ▲34.92%
13
Allegheny TechnologiesATI16.871319.23-2.40 ▼8450.72%
15
Atmel CorporationATML8.1987.80-0.75 ▼00.00%
38
wBuy
Atmos EnergyATO56.15054.182.56 ▲31.43%
5
AptarGroup, Inc.ATR67.63766.941.37 ▼9-0.57%
6
Atwood OceanicsATW16.291617.94-1.87 ▲8248.63%
16
Avon Products Inc.AVP3.66984.61-6.46 ▲2635.56%
12
Avnet Inc.AVT42.50441.783.29 ▼9-1.19%
14
Acuity Brands, Inc.AYI193.5255198.13-1.77 ▲7-2.38%
8
BrunswickBC49.63450.030.82 ▲1-1.02%
12
Belden, Inc.BDC49.981154.46-0.12 ▼9940.51%
31
BE Aerospace Inc.BEAV48.591949.700.01 ▼10.61%
15
Sotheby'sBID35.12836.13-0.28 ▲5822.81%
12
Big Lots Inc.BIG45.50345.74-0.51 ▼5-1.86%
3
Bio-Rad LaboratoriesBIO138.864140.890.63 ▲275.38%
12
Black Hills Corp.BKH38.364039.53-2.12 ▲195.98%
12
BioMed Realty TrustBMR19.74319.034.56 ▲31.39%
9
Bemis Company, Inc.BMS42.16843.19-0.28 ▲20-0.33%
12
Bank of HawaiiBOH61.85463.310.74 ▼1-1.08%
11
Broadridge Financial SolutionsBR55.00052.783.70 ▲30.53%
5
Brown & Brown Inc.BRO31.75432.41-0.06 ▼213.90%
27
Buffalo Wild WingsBWLD203.907193.962.79 ▲5627.37%
21
BancorpSouth, Inc.BXS23.70424.211.51 ▼1-0.85%
11
Cabela's Inc.CAB48.831846.256.91 ▼137.06%
30
pP
Cable ONECABO426.86412.531.19 ▲9-1.60%
0
The Cheesecake FactoryCAKE54.242154.80-0.01 ▲210.28%
24
Casey's General StoresCASY110.8418107.454.54 ▼173.87%
22
pP
Cathay General BancorpCATY30.11330.432.11 ▼1-1.86%
11
CBOE Holdings, Inc.CBOE65.391063.744.16 ▼162.98%
2
Cracker Barrel Old Country StoCBRL148.3954149.600.55 ▼3-2.27%
7
Commerce BancsharesCBSH44.38345.060.19 ▼1-1.07%
11
Cabot Corp.CBT33.812733.630.81 ▼3-3.18%
14
Chemours CoCC9.149.91-0.64 ▼336.35%
0
CDK Global Inc.CDK51.502549.932.83 ▼91.92%
2
Cadence Design SystemsCDNS21.082620.433.76 ▼90.38%
2
Corporate Executive Board Co.CEB71.86773.010.68 ▲3917.70%
12
Cullen/Frost BankersCFR62.58864.53-0.95 ▼5418.01%
11
Cognex CorporationCGNX37.01936.645.11 ▼4-1.60%
30
Church & Dwight Co.CHD84.805486.24-2.63 ▲20-2.68%
8
Chico's FAS Inc.CHS16.501015.498.61 ▼119.78%
30
pP
CIENA Corp.CIEN22.21423.03-0.39 ▼316.21%
11
CLARCOR Inc.CLC46.741955.06-8.48 ▼2220.14%
11
CoreLogic, Inc.CLGX37.99438.371.45 ▼1-0.40%
27
Clean Harbors, Inc.CLH47.181149.43-1.66 ▼214.57%
11
Mack-Cali RealtyCLI19.94219.365.01 ▲4-0.10%
9
Commercial MetalsCMC14.44815.22-1.33 ▼135.25%
27
Compass Minerals InternationalCMP83.552282.103.71 ▼9-0.65%
30
Centene Corp.CNC62.79364.231.18 ▼214.68%
27
Cinemark HoldingsCNK34.55835.58-2.47 ▲4314.14%
12
Cleco CorporationCNL53.62353.78-0.30 ▲200.41%
12
CNO Financial GroupCNO18.42417.763.30 ▼90.66%
14
Con-way Inc.CNW47.52141.0110.00 ▲930.77%
1
The Cooper CompaniesCOO154.868157.23-3.97 ▲3011.38%
12
Copart, Inc.CPRT35.09434.720.91 ▼9-0.93%
10
Camden Property TrustCPT73.21374.190.10 ▲202.17%
12
Crane Co.CR49.342252.00-2.01 ▼6017.46%
11
California ResourcesCRC3.27123.62-1.24 ▲9457.75%
16
Cree, Inc.CREE25.292526.72-0.86 ▼11.21%
15
Carter's, Inc.CRI98.34498.960.11 ▲373.39%
28
Charles River Laboratories IntCRL70.56469.593.32 ▲6-0.44%
9
Carpenter TechnologyCRS32.531635.98-4.97 ▼1010.44%
11
Communications Sales & LeasingCSAL20.8920.561.70 ▲3-2.38%
0
Carlisle CompaniesCSL96.96099.94-1.80 ▼20-2.90%
11
CST Brands, Inc.CST35.201934.332.90 ▲3-1.87%
13
Catalent Inc.CTLT27.40230.34-5.67 ▲209.30%
12
ConvergysCVG23.09622.692.25 ▼3-1.20%
26
CommVault SystemsCVLT35.163636.350.01 ▼5818.74%
15
Corrections Corp.CXW31.472030.485.18 ▲21.88%
9
Cypress SemiconductorCY9.442210.22-2.08 ▼7325.61%
15
Community Health SystemsCYH48.11352.70-4.26 ▼2114.20%
11
City National Corp.CYN87.78887.211.85 ▼3-1.28%
26
Cytec IndustriesCYT74.163373.601.19 ▼370.05%
2
Dana Holding Corp.DAN17.071117.691.21 ▼10.70%
31
Diebold Inc.DBD31.111030.961.92 ▲2-1.55%
9
Donaldson CompanyDCI29.934331.39-2.75 ▼216.47%
11
3D Systems Corp.DDD12.218013.31-0.99 ▼10354.53%
15
Deckers OutdoorDECK60.933564.12-1.31 ▼10.75%
27
Douglas Emmett IncDEI29.94028.745.73 ▲41.87%
5
Dean Foods CompanyDF17.70116.753.22 ▲43.39%
13
Dick's Sporting GoodsDKS49.861351.201.27 ▼10.50%
15
Deluxe Corp.DLX57.751659.97-0.16 ▼226.02%
11
Dunkin' Brands GroupDNKN48.25449.68-3.88 ▲3110.52%
12
Now Inc.DNOW16.114317.13-0.40 ▲00.00%
40
Sell
Denbury ResourcesDNR2.94583.49-3.43 ▲1323.24%
16
Domino's Pizza, Inc.DPZ111.0357108.224.72 ▼9-0.63%
18
Duke Realty Corp.DRE19.15418.492.96 ▲22.74%
9
Dril-Quip, Inc.DRQ62.981365.68-0.44 ▼11.64%
15
DST Systems Inc.DST108.288104.474.01 ▲51.09%
13
DeVry, Inc.DV28.463726.412.38 ▲00.00%
37
Buy
DreamWorks Animation SKGDWA18.32720.64-4.22 ▼66.48%
11
Brinker InternationalEAT52.66654.67-0.12 ▼10.44%
11
Energen Corp.EGN51.311149.891.51 ▲3-4.06%
13
Endurance Specialty HoldingsENH62.11263.39-2.09 ▲216.40%
12
Energizer HoldingsENR42.314740.671.13 ▲162.22%
5
Edgewell Personal CareEPC83.2087.73-2.43 ▲3010.83%
0
Equity One Inc.EQY24.44323.402.14 ▲22.99%
9
Esterline TechnologiesESL79.242283.07-0.75 ▼8228.91%
15
Eaton Vance Corp.EV34.661935.270.77 ▲279.81%
12
East West BancorpEWBC38.65440.49-1.16 ▼2211.90%
11
Eagle Materials Inc.EXP77.90581.65-0.03 ▼11.94%
3
Extra Space StorageEXR76.604973.362.82 ▲42.38%
5
First American FinancialFAF40.094739.112.89 ▲51.24%
5
Fortune Brands Home & SecurityFBHS51.06849.774.99 ▼90.30%
2
FTI Consulting, Inc.FCN42.49041.035.82 ▼91.63%
18
Fairchild Semiconductor IntlFCS13.881214.221.12 ▼7829.15%
31
AddSh
FactSet Research SystemsFDS165.9347161.464.18 ▼60.79%
22
FEI CompanyFEIC75.08477.440.26 ▼267.74%
11
First Horizon NationalFHN14.16414.710.00 ▼10.00%
11
Fair Isaac Corp.FICO83.53485.52-1.67 ▼369.59%
11
Federated InvestorsFII30.271131.330.27 ▼10.17%
11
Foot Locker, Inc.FL73.293071.173.58 ▲162.65%
5
Flowers Foods, Inc.FLO24.36523.564.69 ▼146.61%
2
FirstMeritFMER17.82718.141.29 ▼1-0.17%
11
First Niagara Financial GroupFNFG9.1029.330.27 ▼2-1.45%
11
Federal Realty Investment TrusFRT136.0820129.764.38 ▲43.38%
9
Fortinet Inc.FTNT45.604743.503.57 ▲42.17%
5
Fulton FinancialFULT11.91412.28-0.07 ▼2-0.59%
11
Greif, Inc.GEF34.736032.447.36 ▼117.29%
14
Guess' Inc.GES22.771521.852.90 ▼162.61%
2
Graco Inc.GGG69.973568.462.83 ▼4-0.01%
14
Graham Holdings Co.GHC584.490638.08-4.72 ▼2112.35%
11
GATX Corp.GMT46.602748.52-1.89 ▼103.92%
11
Gentex Corp.GNTX15.921115.632.39 ▼112.38%
14
Global Payments Inc.GPN116.24111111.783.01 ▲91.55%
5
Gulfport EnergyGPOR32.121634.31-0.90 ▼11.05%
31
Granite ConstructionGVA32.63834.100.61 ▼12.25%
15
Genesee & WyomingGWR65.822268.81-0.23 ▲10.81%
12
Great Plains EnergyGXP25.67325.052.46 ▲21.50%
9
Hain Celestial GroupHAIN57.76460.51-2.63 ▲2713.65%
12
Hancock Holding Co.HBHC27.35928.000.68 ▼1-0.37%
11
HCC Insurance HoldingsHCC77.708077.443.81 ▼160.52%
6
Hawaiian Electric IndustriesHE27.691928.76-1.51 ▲216.74%
12
HollyFrontierHFC46.571948.07-1.18 ▲20-6.57%
8
Huntington Ingalls IndustriesHII110.8319115.600.53 ▼11.57%
15
Highwoods PropertiesHIW39.402038.412.70 ▲20.95%
9
Helix Energy Solutions GroupHLX5.94426.89-3.02 ▼8062.90%
15
Home Properties Inc.HME74.852674.272.97 ▼90.47%
2
HNI Corp.HNI45.17846.36-0.52 ▲213.71%
12
Health Net, Inc.HNT65.461964.751.85 ▲3-0.95%
5
Hologic Inc.HOLX41.764639.725.70 ▲63.91%
5
Hospitality Properties TrustHPT26.452025.991.78 ▲3-0.34%
13
Hill-Rom HoldingsHRC57.79053.157.20 ▲79.41%
1
HSN, Inc.HSNI58.07660.82-3.25 ▲3112.08%
12
Hubbell Inc.HUB.B88.121697.11-4.67 ▼5819.53%
11
Halyard HealthHYH31.391833.143.20 ▼00.00%
39
Sell
International BancsharesIBOC25.03325.910.33 ▼1-1.21%
11
IdaCorp, Inc.IDA61.42259.182.87 ▲32.50%
9
InterDigital, Inc.IDCC47.90749.95-1.61 ▼3914.19%
11
Integrated Device TechnologyIDTI20.321019.052.64 ▲165.18%
29
IDEXX LaboratoriesIDXX76.45773.704.66 ▼91.65%
18
IDEX CorporationIEX71.56870.801.53 ▲3-1.72%
9
Ingram Micro Inc.IM27.48726.623.62 ▼161.93%
2
IngredionINGR88.671985.612.82 ▲30.50%
5
World Fuel ServicesINT37.801639.07-1.02 ▲4722.01%
12
IPG Photonics CorpIPGP81.58485.76-1.84 ▲215.73%
12
International SpeedwayISCA32.151132.840.97 ▼5812.47%
15
Intersil CorporationISIL11.442010.684.54 ▲44.86%
13
Gartner Inc.IT88.29286.082.80 ▲3-0.08%
9
ITT CorporationITT35.341037.06-0.38 ▼6715.80%
15
Jack in the Box Inc.JACK75.01481.11-3.80 ▼3117.04%
11
Jarden Corp.JAH52.39451.582.36 ▼9-1.04%
26
Jabil Circuit Inc.JBL20.021319.434.84 ▼91.16%
30
JetBlue AirwaysJBLU26.844624.828.51 ▼1212.58%
18
pP
J. C. Penney CompanyJCP9.51319.253.81 ▼154.28%
2
Jack Henry & AssociatesJKHY70.004668.143.68 ▲40.66%
5
Jones Lang LasalleJLL151.464155.05-0.11 ▲2212.44%
12
Janus Capital GroupJNS14.60815.060.93 ▼1-0.90%
27
John Wiley & SonsJW.A50.402250.02-0.08 ▲3-2.65%
13
Kate Spade & Co.KATE20.191919.284.23 ▲40.75%
13
KB HomeKBH14.44315.051.08 ▼00.00%
39
Sell
KBR, Inc.KBR16.90917.49-0.23 ▼212.43%
11
Kirby CorporationKEX67.764970.00-0.27 ▼10.98%
15
Keysight TechnologiesKEYS32.902032.313.88 ▼211.80%
14
KLX Inc.KLXI38.00838.82-0.88 ▼5411.55%
15
Kemper CorporationKMPR35.25436.200.20 ▼31-2.92%
11
Kennametal Inc.KMT26.571128.95-4.03 ▼139.56%
11
Knowles Corp.KN16.625115.831.26 ▲152.91%
29
Kilroy Realty Corp.KRC67.15367.902.32 ▲200.61%
12
Lamar Advertising Co.LAMR54.44652.921.43 ▲31.13%
9
Lancaster ColonyLANC100.01796.644.26 ▼164.92%
2
Leidos HoldingsLDOS43.78041.973.10 ▲31.30%
1
Lincoln Electric HoldingsLECO56.421458.84-1.32 ▼225.48%
11
LaSalle Hotel PropertiesLHO29.832331.98-1.74 ▼4111.85%
11
Lennox InternationalLII123.0947119.854.05 ▼91.28%
22
LKQ Corp.LKQ30.592030.631.53 ▼1-1.19%
7
Alliant EnergyLNT57.152855.880.52 ▲21.17%
9
Lifepoint HospitalsLPNT77.67280.110.03 ▼10.84%
27
Liberty Property TrustLPT31.692830.981.35 ▲21.57%
9
Louisiana-PacificLPX15.781016.550.51 ▼11.62%
15
Landstar System Inc.LSTR68.65366.942.62 ▲40.62%
9
Lexmark InternationalLXK29.05830.640.17 ▲4322.45%
12
Live Nation EntertainmentLYV25.59824.973.16 ▲9-0.43%
13
Mid-America Apartment CommunitMAA81.67078.333.26 ▲32.31%
5
ManpowerGroupMAN86.343389.130.08 ▼1-0.59%
7
Manhattan AssociatesMANH61.925260.273.34 ▲60.28%
5
Mercury GeneralMCY52.19652.530.51 ▲386.97%
12
MEDNAX, Inc.MD84.804681.045.45 ▲41.91%
5
MDC Holdings Inc.MDC28.303129.140.63 ▼00.00%
35
Sell
Meredith Corp.MDP47.781946.473.53 ▼153.20%
14
Allscripts Healthcare SolutionMDRX13.82213.452.61 ▲3-1.43%
9
MDU Resources GroupMDU17.045916.830.72 ▲3-1.62%
9
Mentor GraphicsMENT25.174524.84-0.39 ▲14-0.71%
21
Herman Miller Inc.MLHR28.80827.404.00 ▲3-5.85%
13
MAXIMUS, Inc.MMS62.53661.422.60 ▼5-0.21%
30
Molina HealthcareMOH78.025676.644.02 ▼90.63%
6
Mine Safety Appliances Co.MSA44.03445.77-0.57 ▲309.89%
12
MSCI Inc.MSCI61.82262.20-0.02 ▲284.82%
12
MSC Industrial Direct Co.MSM64.405167.50-2.34 ▼1-0.14%
11
Mettler-Toledo IntlMTD292.334304.84-0.37 ▼4113.41%
27
AddSh
Minerals TechnologiesMTX52.251653.93-0.22 ▲6623.86%
12
Murphy USA Inc.MUSA54.531951.986.25 ▼91.02%
30
National InstrumentsNATI28.082028.86-0.73 ▼131.72%
31
Nabors IndustriesNBR9.635310.78-1.60 ▼1210.08%
31
NCR Corp.NCR26.89726.036.34 ▼7-2.25%
30
Nordson CorporationNDSN64.921167.74-0.26 ▼6819.47%
11
Noble Corp.NE11.395912.63-0.72 ▼11.64%
31
NewMarket Corp.NEU394.587395.380.96 ▲374.79%
16
National Fuel Gas Co.NFG53.131552.37-0.40 ▲3-0.52%
13
National Retail PropertiesNNN36.702035.023.78 ▲32.72%
9
NeuStar, Inc.NSR28.27427.173.54 ▲50.18%
9
NetScout SystemsNTCT37.26336.611.47 ▲3-1.90%
9
NVR Inc.NVR1567.10591527.613.09 ▼165.00%
2
New York Community BancorpNYCB17.763217.961.64 ▼1-1.02%
7
New York Times Co.NYT12.021012.28-0.13 ▲5812.26%
12
Orbital ATK Inc.OA75.693575.330.88 ▼9-3.04%
2
Old Dominion Freight LineODFL66.00468.45-0.01 ▼215.61%
11
Office Depot, Inc.ODP7.3697.66-1.00 ▲133.16%
16
Corporate Office Properties TrOFC21.692221.741.09 ▲20-0.32%
12
OGE Energy Corp.OGE27.34328.05-1.60 ▲204.04%
12
ONE Gas, Inc.OGS43.98242.582.66 ▲31.27%
9
Omega Healthcare InvestorsOHI35.442333.322.37 ▲24.91%
9
Oceaneering InternationalOII40.822140.520.26 ▼3-3.57%
30
Oil States InternationalOIS27.775029.052.28 ▼00.00%
39
Sell
Olin Corp.OLN18.041320.15-4.23 ▼8238.47%
11
Owens & Minor Inc.OMI33.89433.761.60 ▼4-1.37%
10
Old Republic InternationalORI16.01215.693.20 ▲40.19%
9
Oshkosh CorporationOSK37.781340.35-1.77 ▼10.97%
15
Bank of the OzarksOZRK43.58441.955.00 ▼72.40%
14
PacWest BancorpPACW42.93443.761.98 ▼1-0.85%
11
VeriFone Systems, IncPAY27.901130.17-5.26 ▼2110.55%
11
Prosperity BancsharesPB49.34451.04-1.19 ▼5310.28%
11
Potlatch CorporationPCH30.883332.66-7.37 ▲209.81%
12
Polaris IndustriesPII126.388131.81-1.16 ▼4214.50%
11
Packaging Corp. of AmericaPKG64.16367.19-1.86 ▼196.08%
11
Polycom, Inc.PLCM10.312210.62-1.54 ▲6919.07%
16
Plantronics, Inc.PLT52.19453.50-0.91 ▼317.20%
11
PNM Resources, Inc.PNM26.21325.601.56 ▲21.47%
9
Panera Bread Co.PNRA186.042186.212.24 ▲232.51%
12
PolyOne CorporationPOL31.301032.42-1.59 ▲5819.72%
12
Post Holdings, Inc.POST68.611464.484.49 ▲3015.92%
1
Primerica, Inc.PRI44.182543.744.20 ▼9-0.16%
14
PAREXEL InternationalPRXL70.69167.575.47 ▲63.06%
1
PTC Inc.PTC33.99734.350.03 ▲5217.26%
12
Patterson-UTI EnergyPTEN13.451315.29-1.86 ▼2519.99%
11
QEP Resources, Inc.QEP12.885312.770.40 ▲3-6.94%
13
Rackspace HostingRAX29.801831.37-0.78 ▼4720.53%
15
Regal BeloitRBC62.371366.30-4.39 ▼218.63%
11
Rent-A-Center Inc.RCII26.001126.870.32 ▼10.54%
15
Rowan CompaniesRDC16.981316.821.27 ▼3-8.27%
30
Everest Re GroupRE174.624178.07-0.10 ▼394.58%
11
Regency CentersREG62.431659.643.30 ▲32.65%
9
Reinsurance Group of AmericaRGA90.74492.71-0.09 ▼213.22%
11
Royal Gold, Inc.RGLD47.162849.39-0.95 ▲198.85%
12
Raymond James FinancialRJF50.31453.02-2.26 ▼4014.13%
11
ResMed Inc.RMD50.271852.10-1.65 ▲3411.47%
12
RenaissanceRe HoldingsRNR106.093103.344.42 ▲91.52%
25
Rollins Inc.ROL28.414628.770.98 ▼211.66%
7
Rovi CorporationROVI10.952511.551.96 ▼11.26%
15
RPM InternationalRPM44.621043.801.93 ▲30.29%
9
R.R. Donnelley & SonsRRD15.431215.350.28 ▲3-2.65%
13
Reliance Steel & Aluminum Co.RS55.231058.37-1.13 ▼213.71%
11
Rayonier Inc.RYN23.155922.68-0.54 ▲20.43%
9
Science Applications IntlSAIC42.44445.39-4.40 ▲3117.99%
12
Boston Beer Co. Inc.SAM225.9429215.216.25 ▲5-1.23%
13
Signature BankSBNY138.794134.464.26 ▼61.52%
10
Service Corp. IntlSCI28.224729.88-2.57 ▼20-2.32%
7
SEI Investments Co.SEIC49.564751.40-0.92 ▼20-2.69%
7
Stifel FinancialSF45.07647.56-2.67 ▲5822.23%
12
StanCorp Financial GroupSFG114.3626112.772.29 ▼4948.14%
2
Sirona Dental SystemsSIRO99.18295.781.83 ▲62.25%
25
SVB Financial GroupSIVB121.144127.62-0.57 ▼2712.32%
11
Tanger Factory Outlet CentersSKT33.332932.124.60 ▲42.15%
13
Skechers USA Inc.SKX140.7483137.021.50 ▲3-2.14%
5
Silicon LaboratoriesSLAB43.29844.460.94 ▼00.00%
39
Sell
Silgan Holdings Inc.SLGN52.89353.391.58 ▲1-0.94%
12
Solera Holdings Inc.SLH54.19248.037.72 ▲1618.32%
1
SLM CorporationSLM8.1488.47-1.14 ▲7519.88%
12
SM Energy CompanySM35.011434.641.60 ▼14-0.51%
30
Scotts Co.SMG62.05662.91-1.10 ▲20-3.06%
8
Senior Housing Properties TrusSNH16.172315.581.37 ▲22.67%
9
Synopsys Inc.SNPS47.72448.451.01 ▼210.83%
11
Synovus FinancialSNV29.59030.54-0.37 ▼2-0.44%
11
Sonoco Products Co.SON39.771139.521.48 ▼3-1.27%
14
Superior Energy ServicesSPN13.951415.34-1.63 ▲8740.31%
12
SPX CorporationSPW54.385157.94-2.02 ▼10030.62%
27
AddSh
Sovran Self StorageSSS93.67290.342.38 ▲22.43%
9
Steris Corp.STE63.70465.08-0.72 ▼21-0.11%
11
Steel Dynamics Inc.STLD17.921019.18-3.84 ▼218.53%
11
Questar CorporationSTR19.263119.330.21 ▲223.94%
12
SunEdison, Inc.SUNE11.13813.19-0.86 ▼4361.69%
27
AddSh
SUPERVALU Inc.SVU7.88208.32-1.83 ▲218.16%
12
SolarWinds, Inc.SWI41.721640.303.45 ▲72.36%
13
Sensient TechnologiesSXT63.97264.64-0.19 ▲210.58%
12
Synaptics Inc.SYNA72.56872.032.53 ▼4-3.74%
14
TCF FinancialTCB15.17415.58-0.43 ▼2-1.34%
11
Taubman Centers Inc.TCO70.65470.73-0.13 ▲212.39%
12
Telephone & Data SystemsTDS26.68227.77-4.18 ▲203.89%
12
Teledyne TechnologiesTDY94.35498.72-2.29 ▼439.89%
11
Tech Data Corp.TECD69.79464.977.55 ▼2113.92%
2
Techne Corp.TECH94.84399.86-0.51 ▲2610.62%
12
Teradyne Inc.TER18.031217.993.58 ▼4-5.01%
30
Terex Corp.TEX18.93421.49-5.36 ▼2117.44%
11
TeleflexTFX135.121132.526.84 ▼70.80%
2
Triumph Group, Inc.TGI46.88850.64-3.40 ▲5928.89%
12
Hanover Insurance GroupTHG79.264780.311.71 ▼1-0.33%
7
Thor Industries Inc.THO54.561555.421.64 ▼1-0.35%
15
Thoratec Corp.THOR63.154462.462.58 ▼4936.84%
2
Treehouse FoodsTHS81.73279.031.92 ▼163.23%
2
Time Inc.TIME19.44820.25-0.62 ▲4314.21%
12
Timken Co.TKR28.915130.92-4.30 ▼8228.30%
11
Talen EnergyTLN11.9713.67-4.31 ▼6036.19%
0
Toll Brothers Inc.TOL36.40337.87-0.46 ▼195.58%
11
TRI Pointe GroupTPH14.08814.031.45 ▼3-2.36%
26
Tempur Pedic InternationalTPX76.852974.573.38 ▼9-3.62%
6
Tootsie Roll IndustriesTR31.51431.79-1.53 ▼5-1.09%
11
Trimble NavigationTRMB16.986318.52-3.66 ▼4026.05%
27
TrustmarkTRMK22.86423.270.52 ▼1-0.79%
11
Trinity IndustriesTRN25.452127.171.48 ▼00.00%
39
Sell
Tupperware BrandsTUP51.552153.160.23 ▼4520.15%
11
Towers Watson & Co.TW118.828121.39-1.03 ▼316.27%
11
Tyler TechnologiesTYL149.4165142.397.64 ▼94.81%
18
UDR, Inc.UDR34.04232.573.58 ▲22.90%
9
Urban Edge ProeprtiesUE21.74920.962.85 ▲21.45%
9
Domtar CorporationUFS38.401139.60-0.80 ▼40.26%
15
UGI Corp.UGI34.37433.680.84 ▲20.73%
9
Ultimate Software GroupULTI185.409179.093.28 ▲61.18%
5
Umpqua HoldingsUMPQ16.41616.86-0.10 ▼399.19%
11
United Natural FoodsUNFI51.522248.323.64 ▲166.21%
29
United TherapeuticsUTHR148.314157.68-0.74 ▼4012.08%
27
AddSh
Valspar Corp.VAL75.11975.560.48 ▲215.85%
12
Valley National BancorpVLY9.5649.411.94 ▼4-0.93%
10
Valmont IndustriesVMI102.3762106.21-3.75 ▲7917.82%
12
Vishay IntertechnologyVSH9.842510.210.74 ▼11.21%
15
Vista OutdoorVSTO44.76646.96-0.84 ▼11.24%
7
Vectren CorporationVVC40.45239.480.79 ▲21.30%
9
Westinghouse Air Brake TechnolWAB95.27494.402.10 ▲3-2.29%
9
Washington FederalWAFD22.45222.670.56 ▼1-0.99%
11
Webster FinancialWBS35.33436.030.77 ▼1-0.91%
11
WellCare Health PlansWCG94.86490.966.05 ▼166.49%
2
Waste ConnectionsWCN49.01348.033.61 ▼90.27%
10
Waddell & Reed FinancialWDR36.421939.10-2.25 ▼6025.17%
27
Wendy's CompanyWEN9.05109.35-0.94 ▲5819.63%
12
Werner EnterprisesWERN28.252027.194.93 ▼72.50%
30
WisdomTree InvestmentsWETF18.14419.63-1.38 ▲2222.01%
12
Winland ElectronicsWEX92.99997.50-0.73 ▼5816.49%
11
WGL Holdings Inc.WGL54.84253.480.81 ▲21.05%
9
Western RefiningWNR42.79444.050.19 ▲5-0.07%
12
VCA Antech Inc.WOOF55.426955.281.07 ▼4-2.02%
22
Worthington IndustriesWOR23.41825.04-2.34 ▲2212.68%
12
Washington Prime GroupWPG12.173112.19-0.43 ▲4110.38%
12
WPX Energy, Inc.WPX7.77117.402.29 ▼3-4.43%
30
Westar Energy, Inc.WR37.23236.281.84 ▲21.03%
9
W.R. BerkleyWRB54.461455.041.02 ▲1-0.37%
8
Weingarten Realty InvestorsWRI32.65331.532.23 ▲31.78%
9
Williams-Sonoma Inc.WSM77.01379.14-1.74 ▲20-1.09%
12
Watsco Inc.WSO125.7247122.972.02 ▲3-0.10%
5
West Pharmaceutical ServicesWST56.64456.311.62 ▼6-1.50%
26
Aqua America Inc.WTR26.10225.253.02 ▲31.91%
13
WhiteWave Foods Co.WWAV46.20446.790.83 ▲308.10%
12
Woodward, Inc.WWD43.26845.36-3.35 ▼5219.68%
11
US Steel CorpX12.904115.64-5.80 ▼2731.31%
27
Alleghany Corp.Y476.963467.831.34 ▲3-0.04%
9
Zebra TechnologiesZBRA83.00586.631.19 ▲00.00%
40
Sell

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Info]

Daily reversal levels as of the close on September 21, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AAON Inc.AAON20.09820.84-0.68 ▲218.64%
12
American Assets TrustAAT40.20338.772.66 ▲21.39%
9
Atlas Air Worldwide HoldingsAAWW38.05641.61-2.04 ▼5830.94%
27
Abaxis Inc.ABAX47.382048.721.26 ▼00.00%
39
Sell
ABM Industries Inc.ABM29.41231.09-5.25 ▲1910.20%
12
Abiomed Inc.ABMD103.024693.404.27 ▲5049.46%
5
Arctic Cat Inc.ACAT24.501826.05-3.14 ▲4625.49%
12
Aceto Corp.ACET30.28124.8510.00 ▲612.23%
1
Acorda TherapeuticsACOR30.803132.860.00 ▼00.00%
39
Sell
Agree Realty Corp.ADC29.862028.604.04 ▲32.33%
9
ADTRAN Inc.ADTN14.842815.50-3.40 ▼105.48%
11
Aegion CorporationAEGN17.73718.550.66 ▼00.00%
35
Sell
Advanced Energy IndustriesAEIS25.48424.752.78 ▲3-0.55%
13
American Equity Investment LifAEL24.07624.65-0.85 ▲216.63%
12
Astoria FinancialAF16.593115.903.91 ▼5018.42%
6
Almost Family Inc.AFAM44.815846.871.33 ▼00.00%
35
Sell
Affymetrix Inc.AFFX9.12129.800.73 ▼00.00%
39
Sell
Agilysys Inc.AGYS11.79310.358.98 ▲614.47%
1
AMN Healthcare ServicesAHS35.865934.142.63 ▼91.01%
6
Albany InternationalAIN30.19831.47-2.48 ▲5824.15%
12
AAR Corp.AIR22.89824.68-2.97 ▲4624.85%
12
Air Methods Corp.AIRM38.192036.743.43 ▲3-4.24%
13
Applied Industrial TechnologieAIT40.08339.90-0.58 ▲3-2.34%
1
Aerojet RocketdyneAJRD19.85421.42-1.80 ▼34.06%
11
Acadia Realty TrustAKR30.63329.452.71 ▲32.48%
9
AK Steel HoldingAKS2.65132.96-1.20 ▲7348.34%
16
ALLETE, Inc.ALE48.49349.091.57 ▲190.82%
12
Allegiant TravelALGT218.1613208.452.35 ▲20.91%
5
Analogic CorporationALOG84.80182.294.80 ▲92.10%
1
Amedisys Inc.AMED41.021940.271.53 ▼8-1.25%
22
Albany Molecular ResearchAMRI20.072720.992.34 ▼00.00%
35
Sell
Amerisafe, Inc.AMSF49.452547.143.17 ▲43.17%
5
AmSurg Corp.AMSG82.913979.252.91 ▲91.61%
5
American WoodmarkAMWD66.925666.361.36 ▼203.88%
6
The Andersons, Inc.ANDE34.424535.460.74 ▼10.15%
31
AngioDynamics Inc.ANGO14.522314.82-0.40 ▲1-0.28%
12
Anika TherapeuticsANIK34.38735.91-0.56 ▼11.83%
7
ANI PharmaceuticalsANIP55.40652.131.88 ▲21.56%
9
American Public EducationAPEI24.302922.344.19 ▲76.63%
13
Apogee EnterprisesAPOG48.60054.920.54 ▼10.82%
11
ArcBest Corp.ARCB27.793329.84-0.85 ▼2210.18%
11
Approach ResourcesAREX2.38582.930.24 ▼9469.72%
11
American Science & EngineeringASEI37.322839.12-3.26 ▲302.99%
28
On Assignment Inc.ASGN38.33336.123.08 ▲33.01%
9
Astec IndustriesASTE35.761037.51-2.20 ▼71.24%
11
Atlantic Tele-NetworkATNI73.62972.451.36 ▼111.13%
2
Actuant CorporationATU18.786520.38-4.13 ▲2215.52%
12
Avista Corp.AVA31.63330.861.03 ▲20.80%
9
AeroVironment, Inc.AVAV20.19722.48-5.87 ▲4224.66%
12
American VanguardAVD12.15612.011.62 ▲4-2.25%
13
American States WaterAWR40.43038.065.63 ▲65.48%
1
Anixter InternationalAXE61.743563.941.44 ▼00.00%
39
Sell
AZZ IncorporatedAZZ51.833050.722.55 ▼9-0.52%
22
Barnes Group Inc.B36.79238.21-1.14 ▲213.87%
12
Natus Medical Inc.BABY42.3311140.752.26 ▲20.31%
5
Banner CorporationBANR45.24345.912.54 ▼1-1.55%
11
Basic Energy ServicesBAS4.63544.93-1.53 ▲7-3.12%
16
BBCN Bancorp, Inc.BBCN14.71314.922.12 ▼1-1.38%
11
Bill Barrett Corp.BBG3.80614.50-3.46 ▲916.48%
32
Black Box Corp.BBOX14.391015.33-1.92 ▼5829.74%
11
Boise CascadeBCC28.751031.39-3.34 ▼77.23%
11
Bonanza Creek EnergyBCEI5.76507.47-2.01 ▼9677.32%
31
Brinks Co.BCO27.00228.12-2.06 ▼216.57%
27
AddSh
Blucora, Inc.BCOR13.94713.623.17 ▲5-0.64%
13
Balchem Corp.BCPC60.49657.832.76 ▲30.57%
1
Bel Fuse Inc.BELFB19.04519.101.41 ▲288.24%
12
Saul Centers Inc.BFS51.262349.233.39 ▲42.36%
9
General Cable Corp.BGC13.81814.95-0.07 ▼5327.43%
11
Big 5 Sporting GoodsBGFV11.11711.620.77 ▼10.45%
15
Briggs & StrattonBGG20.04519.632.42 ▼260.55%
2
B&G Foods Inc.BGS37.23333.7210.00 ▲1522.59%
1
Biglari HoldingsBH372.734388.10-0.81 ▲2310.19%
12
Benchmark ElectronicsBHE21.391621.161.90 ▲3-1.57%
13
BJ's RestaurantsBJRI44.77545.730.16 ▼318.48%
11
Buckle Inc.BKE38.702240.22-4.47 ▲315.54%
12
Bank MutualBKMU7.3327.092.68 ▲71.81%
13
Barnes & Noble, Inc.BKS13.35314.68-7.26 ▲2322.61%
12
TopBuild Corp.BLD32.8232.344.27 ▼2811.37%
0
Blackbaud Inc.BLKB56.026957.86-3.54 ▼213.16%
7
Badger Meter Inc.BMI59.02857.852.48 ▲40.17%
13
Barnes & Noble EducationBNED12.7113.44-0.22 ▼00.00%
0
Bob Evans Farms Inc.BOBE45.86645.361.02 ▼6-2.82%
10
BofI Holding Inc.BOFI121.2146117.483.38 ▼5-0.38%
22
Boston Private Financial HoldiBPFH11.61712.00-1.57 ▼4510.97%
11
Brady Corp.BRC20.351721.62-4.75 ▲1910.47%
12
Brookline BancorpBRKL10.24310.73-2.22 ▼3910.10%
11
Brooks AutomationBRKS10.86810.453.42 ▲72.94%
13
Bristow Group, Inc.BRS30.524235.77-6.84 ▲6946.44%
16
BTH5.67256.39-9.32 ▲4525.30%
28
Boyd Gaming Corp.BYD16.974616.534.02 ▼90.12%
22
CACI InternationalCACI76.671278.45-0.58 ▼20-3.16%
27
Calares Inc.CAL32.742831.810.37 ▲30.86%
5
Cal-Maine FoodsCALM55.942553.145.92 ▼146.80%
2
CalAmp Corp.CAMP17.051216.364.20 ▲41.85%
13
Cardtronics Inc.CATM33.151034.33-1.61 ▼314.63%
11
Cato Corp.CATO34.401834.81-1.34 ▲4310.14%
12
Cincinnati Bell Inc.CBB3.4433.400.50 ▲3-1.99%
9
Christopher & BanksCBK1.38151.82-4.99 ▲8076.33%
12
Cambrex Corporation.CBM44.984647.571.38 ▼00.00%
35
Sell
CIBER, Inc.CBR3.10103.31-2.66 ▼83.13%
11
Community Bank SystemCBU35.90436.140.60 ▲396.87%
28
Calgon CarbonCCC15.771616.110.16 ▲5818.75%
16
Cabot MicroelectronicsCCMP42.902042.760.81 ▲2-0.30%
9
Cross Country HealthcareCCRN14.645713.760.76 ▲165.25%
5
CDI Corp.CDI9.12289.59-5.05 ▲5429.47%
12
Cedar Realty TrustCDR6.24206.131.04 ▲3-0.80%
9
Career EducationCECO4.28333.763.79 ▲1514.13%
13
Central Garden & Pet Co.CENTA16.27613.598.98 ▼3146.05%
2
Century Aluminum Co.CENX5.46295.881.01 ▼15576.44%
31
AddSh
CEVA Inc.CEVA18.411019.21-0.20 ▼11.13%
15
Cardinal FinancialCFNL22.823222.272.72 ▼00.00%
34
wBuy
Celadon GroupCGI18.371619.11-2.10 ▲3014.48%
12
City Holding Co.CHCO48.293247.341.81 ▼71.13%
6
Chemed Corp.CHE138.3996141.770.51 ▼20-3.08%
7
Chesapeake Lodging TrustCHSP28.542829.61-0.90 ▼216.12%
11
CIRCOR InternationalCIR44.384245.740.30 ▼1-0.05%
15
Seacor Holdings Inc.CKH62.441661.460.29 ▲3-1.17%
13
Checkpoint SystemsCKP7.54288.17-2.69 ▼5925.86%
15
Cloud Peak EnergyCLD2.86643.54-4.58 ▼75.92%
15
Calamos Asset ManagementCLMS9.822310.44-2.93 ▲4218.98%
12
Clearwater PaperCLW48.013250.35-8.07 ▲1912.50%
12
Cantel Medical Corp.CMN52.786850.543.96 ▲40.48%
5
Capstead MortgageCMO10.615110.43-0.67 ▲00.00%
37
Buy
Comtech TelecommunicationsCMTL26.622726.131.39 ▲3-1.63%
9
CONMED CorporationCNMD52.01253.67-1.85 ▲4210.05%
12
Consolidated Communications HoCNSL20.183619.431.52 ▲31.10%
13
Coherent Inc.COHR57.53856.462.30 ▲4-0.26%
13
Cohu, Inc.COHU9.4579.840.13 ▼5226.63%
31
AddSh
Columbia Banking SystemCOLB30.49330.931.65 ▼1-0.89%
11
CoreSite RealtyCOR52.284749.794.72 ▲115.96%
1
Central Pacific FinancialCPF20.76421.280.24 ▼4112.03%
11
Capella Education Co.CPLA51.493149.112.80 ▲83.04%
13
Computer Programs & SystemsCPSI45.50746.580.54 ▼4014.31%
15
Crocs, Inc.CROX14.782314.001.64 ▲31.03%
5
CARBO Ceramics Inc.CRR22.175925.41-2.98 ▲5947.81%
12
Cirrus Logic Inc.CRUS28.93630.450.26 ▼11.87%
15
CorVel CorporationCRVL33.571931.594.58 ▲54.51%
13
CryoLife Inc.CRY9.6469.91-1.78 ▲4114.08%
12
Carrizo Oil & GasCRZO34.401133.280.26 ▲3-3.67%
13
CSG InternationalCSGS30.83230.230.47 ▲20.88%
9
Cash America InternationalCSH28.87226.454.20 ▲1511.17%
1
Constant Contact Inc.CTCT25.662024.732.60 ▼90.47%
14
CareTrust REIT, Inc.CTRE11.924011.352.69 ▲22.06%
9
CTS CorporationCTS18.363018.75-0.27 ▼1-0.11%
7
Cubic CorporationCUB42.202241.371.64 ▲20.50%
13
Cousins PropertiesCUZ9.4289.212.28 ▲4-0.42%
9
CVB Financial Corp.CVBF16.69416.353.09 ▼9-0.18%
10
Calavo Growers Inc.CVGW46.89251.27-6.77 ▲111.41%
12
Curtiss-Wright Corp.CW64.951067.100.84 ▼1-0.45%
15
Cyberonics Inc.CYBX69.26465.045.79 ▲217.06%
1
Cynosure, Inc.CYNO33.93534.843.04 ▼1-1.25%
11
Daktronics Inc.DAKT8.2239.71-4.63 ▲1922.96%
12
Darling InternationalDAR11.601212.41-4.67 ▼206.00%
11
Dime Community BancsharesDCOM16.603216.93-0.29 ▼2-1.10%
7
Deltic Timber Corp.DEL61.18862.500.03 ▼414.18%
27
DepoMed Inc.DEPO27.695727.591.13 ▲2-1.88%
5
Digi InternationalDGII10.703910.284.12 ▲156.26%
1
Dice Holdings, Inc.DHX7.3577.69-2.58 ▲4116.29%
28
DineEquity, Inc.DIN92.67495.93-2.35 ▲215.87%
12
Diodes IncorporatedDIOD21.651721.153.70 ▼11-1.73%
14
Diamond Foods, Inc.DMND31.34330.323.55 ▲91.00%
9
Dorman ProductsDORM51.422550.362.49 ▲3-0.64%
5
Diamondrock Hospitality Co.DRH11.372511.95-0.76 ▼4112.67%
11
DSP Group Inc.DSPG8.83138.940.23 ▼1-1.38%
15
DTS Inc.DTSI27.881427.041.81 ▼12-4.59%
30
Drew Industries Inc.DW56.33454.692.31 ▲31.11%
9
DXP EnterprisesDXPE28.757031.55-0.55 ▼5433.03%
11
Dycom IndustriesDY78.804273.536.90 ▼1715.90%
2
Ebix Inc.EBIX28.304528.74-0.65 ▲274.81%
8
Emergent BioSolutionsEBS31.304533.24-1.77 ▼135.18%
23
Echo Global Logistics Inc.ECHO22.13623.63-2.53 ▲3114.69%
12
US Ecology Inc.ECOL47.69649.26-1.86 ▼50.40%
7
Encore Capital GroupECPG39.47538.701.31 ▲7-1.42%
9
Education Realty Trust IncEDR30.822029.292.99 ▲23.32%
9
El Paso Electric Co.EE35.81234.860.41 ▲21.59%
9
Electronics for ImagingEFII45.211844.274.55 ▼70.80%
18
8x8 Inc.EGHT8.3798.003.61 ▲3-1.06%
13
Engility HoldingsEGL27.26226.750.21 ▼30-10.51%
14
NIC Inc.EGOV17.991418.71-1.68 ▼193.18%
7
EastGroup PropertiesEGP54.69455.230.13 ▲306.99%
12
eHealth, Inc.EHTH14.511014.11-0.10 ▲14-0.21%
21
Employers HoldingsEIG22.11322.83-1.34 ▲203.03%
12
Callaway Golf Co.ELY8.68108.79-0.21 ▲21-2.36%
12
EMCOR Group Inc.EME45.94345.431.50 ▲4-1.14%
9
EnerSysENS51.82954.331.21 ▼11.93%
31
The Ensign GroupENSG48.036947.823.02 ▼6-1.64%
22
Enanta Pharmaceuticals Inc.ENTA39.63241.841.50 ▼00.00%
39
Sell
EnovaENVA11.551812.75-2.94 ▼4137.26%
11
Bottomline TechnologiesEPAY26.36526.650.23 ▼1-0.30%
11
EPIQ Systems, Inc.EPIQ12.301613.19-3.84 ▲4126.57%
12
Entertainment Properties TrustEPR52.672050.871.19 ▲22.61%
9
Era Group Inc.ERA16.591716.191.40 ▲3-2.64%
13
ESCO TechnologiesESE36.16435.730.53 ▲3-0.88%
9
Electro Scientific IndustriesESIO4.50354.450.48 ▼3-3.23%
30
Essendant Inc.ESND33.241933.98-2.24 ▲4413.55%
12
Ethan Allen InteriorsETH29.191030.38-0.23 ▼10.48%
7
Evercore PartnersEVR52.95353.630.07 ▲277.01%
12
ExamWorks GroupEXAM31.791033.57-5.19 ▲217.05%
12
Exar Corp.EXAR5.95116.43-0.21 ▼6742.95%
15
Exterran HoldingsEXH21.101822.520.86 ▼12.59%
15
Exlservice HoldingsEXLS38.494636.943.14 ▼91.85%
2
Exponent Inc.EXPO43.67242.922.52 ▼9-0.05%
10
Express Inc.EXPR18.892719.69-2.27 ▼51.67%
7
EZCORP, Inc.EZPW6.10335.990.87 ▼4-2.24%
30
FARO TechnologiesFARO35.742138.27-1.63 ▲2311.60%
12
First BancorpFBP3.63113.96-1.21 ▼5835.29%
15
First Commonwealth FinancialFCF8.9149.022.09 ▼1-1.14%
11
First Cash Financial ServicesFCFS40.054039.011.09 ▲3-0.89%
13
Franklin Electric Co.FELE27.902029.040.68 ▼212.79%
31
FutureFuel Corp.FF10.07810.380.75 ▲5420.40%
12
First Financial Bancorp.FFBC18.621518.862.00 ▼1-0.81%
7
First Financial BanksharesFFIN30.52331.28-0.21 ▼3910.89%
11
Finish Line Inc.FINL24.71126.06-3.94 ▼218.68%
11
Comfort Systems USAFIX28.704628.052.12 ▼90.18%
6
First Midwest BancorpFMBI17.41417.900.81 ▼1-0.58%
11
FabrinetFN19.642918.89-1.27 ▲00.00%
33
Buy
F.N.B. CorporationFNB12.59612.980.72 ▼2-0.72%
11
Financial EnginesFNGN31.44633.77-0.92 ▲3121.40%
12
Forestar Group Inc.FOR13.245212.462.00 ▲33.36%
13
Forrester ResearchFORR31.58832.01-0.36 ▲419.49%
12
Francesca's HoldingsFRAN12.321611.532.31 ▼113.18%
14
Fred's, Inc.FRED12.81614.04-1.15 ▲4730.83%
12
Franklin Street PropertiesFSP10.712010.791.49 ▲327.11%
12
Federal Signal Corp.FSS13.492013.88-1.11 ▼21-4.57%
11
FTD Companies, Inc.FTD29.772729.191.68 ▲4-0.34%
9
Flotek IndustriesFTK19.12818.441.00 ▼417.84%
6
HB Fuller Co.FUL35.562036.09-1.63 ▲5814.44%
12
Forward Air Corp.FWRD43.89845.52-1.61 ▼4715.79%
11
Greatbatch, Inc.GB60.82359.257.30 ▼166.63%
2
Glacier Bancorp Inc.GBCI26.00426.841.37 ▼1-0.43%
11
Gannett Co.GCI13.1612.861.22 ▼12-1.28%
0
Genesco Inc.GCO58.513560.59-2.44 ▲82.22%
28
Green DotGDOT18.11417.702.76 ▼4-2.37%
26
GEO Group, Inc.GEO31.292031.881.69 ▲3311.56%
12
Geospace TechnologiesGEOS16.231016.89-0.26 ▲8-3.91%
16
Griffon CorporationGFF16.124616.57-0.67 ▲212.24%
8
Greenhill & Co.GHL31.93834.62-7.02 ▼4220.37%
11
Gulf Island FabricationGIFI11.914012.27-0.76 ▲6-4.20%
16
G-III Apparel Group,GIII68.394469.09-0.04 ▲7-3.48%
8
G&K Services Inc.GK68.24268.760.45 ▲193.01%
12
Gulfmark Offshore Inc.GLF7.13628.08-2.05 ▼85.44%
15
PH Glatfelter Co.GLT17.342017.91-1.80 ▲10632.95%
12
General CommunicationGNCMA17.872617.082.73 ▲72.82%
5
Government Properties Income TGOV16.172315.851.32 ▲20.81%
13
Group 1 AutomotiveGPI87.95486.200.08 ▲2-2.43%
9
Green Plains Renewable EnergyGPRE20.941221.341.24 ▼7631.07%
15
Globe Specialty MetalsGSM14.311214.023.27 ▼3-2.98%
30
Chart Industries Inc.GTLS21.249824.18-3.17 ▼5036.79%
11
Getty Realty Corp.GTY16.122315.600.43 ▲00.00%
37
Buy
Hawaiian HoldingsHA25.25623.984.07 ▼125.08%
2
Haemonetics Corp.HAE34.961136.57-3.97 ▼6117.14%
11
Hanmi FinancialHAFC24.552425.011.99 ▼1-1.66%
7
Haynes InternationalHAYN37.25838.66-1.55 ▲5321.88%
12
HCI Group, Inc.HCI39.612539.67-0.10 ▲1-3.88%
12
Healthcare Services GroupHCSG33.791433.432.53 ▼4-0.82%
22
Helen of TroyHELE91.464787.076.72 ▲53.18%
1
HFF, Inc.HF35.90436.72-0.24 ▲3315.85%
12
Hanger Orthopedic GroupHGR15.40917.81-7.25 ▼5532.93%
11
Harte-Hanks Inc.HHS3.70204.09-3.22 ▲5839.34%
12
Hillenbrand, Inc.HI26.261026.94-1.32 ▲215.47%
12
Hibbett Sports, Inc.HIBB38.182039.89-0.79 ▼3015.04%
11
Harmonic Inc.HLIT5.85205.823.76 ▼7-4.41%
14
Horace Mann EducatorsHMN33.54533.851.10 ▲417.96%
12
HMS Holdings Corp.HMSY9.731110.40-0.68 ▼31.22%
15
Home BancsharesHOMB38.953238.022.18 ▼4-1.09%
6
Hornbeck Offshore ServicesHOS15.496217.89-2.69 ▼89.89%
27
Heartland Payment SystemsHPY62.332060.012.81 ▲91.22%
5
HealthEquity Inc.HQY30.472829.731.06 ▲2-0.91%
5
Healthcare Realty TrustHR24.212222.893.86 ▲34.26%
9
Harsco CorporationHSC10.08911.55-2.79 ▼4938.50%
11
Heidrick & Struggles IntlHSII19.49720.46-1.02 ▼4422.81%
11
Healthstream Inc.HSTM23.81725.55-1.32 ▼4118.79%
27
Heartland ExpressHTLD20.592820.452.78 ▼7-0.34%
14
Hub Group Inc.HUBG39.03438.231.79 ▲20.65%
9
Haverty Furniture CompaniesHVT23.96523.173.67 ▲90.17%
1
Headwaters Inc.HW20.064619.920.69 ▼11-1.04%
6
Healthways Inc.HWAY12.322111.921.63 ▲21.48%
13
Hawkins Inc.HWKN38.01837.320.99 ▼141.36%
14
Marinemax Inc.HZO14.641116.10-4.06 ▼6138.75%
11
Integra LifeSciences HoldingsIART65.174062.064.48 ▲115.86%
17
Add
Interactive Brokers GroupIBKR39.4913739.540.63 ▲211.03%
8
Iconix Brand GroupICON13.975715.060.94 ▲5845.22%
16
ICU Medical, Inc.ICUI114.8257111.792.54 ▲61.17%
5
Interval Leisure GroupIILG19.071320.08-1.79 ▼7524.98%
15
II-VI Inc.IIVI16.42817.08-0.73 ▲194.98%
12
Independent BankINDB45.44345.731.05 ▲211.52%
28
Inogen Inc.INGN53.495751.274.94 ▼3519.83%
2
Interactive IntelligenceININ31.53835.80-6.66 ▼5829.05%
11
Summit Hotel PropertiesINN12.14612.380.43 ▼4110.54%
11
ION GeophysicalIO0.49590.62-1.65 ▲9476.56%
16
Innospec Inc.IOSP48.49547.121.28 ▼3110.43%
2
Inter Parfums Inc.IPAR24.29826.05-0.63 ▼5728.79%
27
AddSh
Infinity Property and CasualtyIPCC79.84076.392.83 ▲32.32%
5
IPC The Hospitalist CompanyIPCM79.242777.980.99 ▼3542.34%
2
Innophos Holdings IncIPHS45.122047.05-3.47 ▲239.53%
12
Intrepid PotashIPI6.49417.73-4.16 ▼5340.73%
11
Impax LaboratoriesIPXL42.35344.530.97 ▼00.00%
39
Sell
iRobot CorporationIRBT29.933629.712.68 ▼9-1.84%
14
Inland Real EstateIRC8.39228.60-1.80 ▲4113.33%
12
Iridium CommunicationsIRDM6.76127.13-0.26 ▼133.43%
31
Investment Technology GroupITG13.191316.46-7.14 ▲4648.25%
16
Itron, Inc.ITRI29.623530.530.86 ▲204.48%
12
Invacare CorporationIVC16.89815.940.99 ▲22.30%
13
John Bean TechnologiesJBT38.36135.708.88 ▲1111.58%
1
j2 Global, Inc.JCOM70.584668.682.67 ▲30.09%
5
J&J Snack FoodsJJSF118.0625114.433.05 ▲30.05%
5
Kaiser AluminumKALU84.363082.221.60 ▲30.48%
5
Kaman CorporationKAMN37.13838.37-2.97 ▲5812.10%
28
Kelly Services, Inc.KELYA14.401614.251.56 ▲4-0.21%
13
Korn/Ferry InternationalKFY33.943934.480.13 ▼1-0.74%
7
Kirkland's Inc.KIRK21.43423.53-2.95 ▼2718.80%
11
Kulicke and Soffa IndustriesKLIC9.05199.98-7.57 ▲10842.17%
32
spBuy
Kindred HealthcareKND19.21320.28-3.33 ▼216.88%
11
Knight TransportationKNX27.612027.093.28 ▼90.15%
30
Koppers HoldingsKOP20.91820.222.51 ▼7-1.09%
14
Kopin Corp.KOPN3.17253.012.51 ▼153.26%
14
Kraton Performance PolymersKRA19.40720.89-2.86 ▼239.43%
11
Kite Realty Group TrustKRG24.302823.561.67 ▲31.46%
9
KapStone Paper and PackagingKS19.112220.77-4.80 ▲2114.38%
12
Quaker ChemicalKWR78.99381.65-0.49 ▲228.44%
12
Lithia Motors Inc.LAD115.4440109.004.65 ▲43.69%
5
Lannett CompanyLCI54.721952.655.41 ▼11-0.92%
14
Lydall Inc.LDL29.90027.225.98 ▲58.33%
1
Landauer Inc.LDR37.241537.73-0.42 ▲18-0.79%
8
Littelfuse Inc.LFUS90.792290.103.20 ▼9-1.75%
14
Laclede Group Inc.LG52.75251.22-0.51 ▲22.07%
9
Ligand PharmaceuticalsLGND97.904493.034.03 ▲62.52%
1
LHC Group, Inc.LHCG47.506345.743.44 ▼120.36%
22
Lumentum HoldingsLITE17.0519.13-3.80 ▼1310.17%
0
Lumber Liquidators HoldingsLL14.712915.872.47 ▼00.00%
39
Sell
Luminex CorporationLMNX18.111318.761.54 ▼00.00%
35
Sell
Lumos Networks Corp.LMOS12.222712.481.09 ▼5616.93%
11
Snyder's-Lance, Inc.LNCE35.161333.862.98 ▲122.72%
1
Lindsay CorporationLNN71.56476.22-4.30 ▼2613.90%
11
LogMeIn, Inc.LOGM64.92265.711.12 ▲210.51%
12
LivePerson Inc.LPSN8.15358.77-4.41 ▼51.57%
11
Liquidity ServicesLQDT7.40117.75-0.67 ▼5825.40%
11
LTC Properties Inc.LTC42.52340.152.78 ▲23.86%
9
LegacyTexas Financial GroupLTXB29.052728.204.64 ▼70.55%
6
Lexington Realty TrustLXP8.46298.123.00 ▲22.80%
13
LSB Industries Inc.LXU21.24824.22-3.19 ▼6448.97%
11
La-Z-Boy Inc.LZB27.84526.902.79 ▲267.62%
1
ManTech InternationalMANT26.912027.580.02 ▲277.08%
12
Masimo CorporationMASI43.144641.183.22 ▲63.60%
5
Matthews InternationalMATW50.19351.811.22 ▼00.00%
39
Sell
Matson, Inc.MATX37.96438.101.04 ▲306.20%
12
MB Financial Inc.MBFI31.90433.010.57 ▼1-1.63%
11
Contango Oil & Gas Co.MCF8.97708.721.71 ▼151.36%
14
Monarch Casino & ResortMCRI18.66418.052.74 ▼90.05%
14
The Marcus CorporationMCS19.64419.101.64 ▼150.62%
10
MedAssets Inc.MDAS20.822321.491.41 ▼00.00%
35
Sell
Medicines Co.MDCO41.751537.498.21 ▼1628.46%
2
Medidata SolutionsMDSO47.35649.100.60 ▲00.00%
40
Sell
MiMedx GroupMDXG10.7609.895.17 ▲92.87%
1
Medifast Inc.MED28.471028.071.72 ▼4-0.80%
14
Methode ElectronicsMEI32.801329.808.30 ▼128.39%
14
Magellan Health ServicesMGLN59.09856.653.73 ▲41.76%
13
M/I Homes, Inc.MHO25.312724.942.36 ▼6-1.13%
18
Mobile Mini, Inc.MINI32.56833.53-2.02 ▲4420.35%
28
MKS Instruments Inc.MKSI34.23933.743.79 ▲4-0.78%
13
MarketAxess HoldingsMKTX97.045694.932.33 ▼120.09%
6
Mueller IndustriesMLI30.08831.03-2.88 ▲195.88%
28
Merit Medical SystemsMMSI24.794723.445.05 ▲63.42%
5
Monro Muffler BrakeMNRO68.024663.504.68 ▲45.23%
1
Momenta PharmaceuticalsMNTA17.70219.55-2.73 ▼2111.54%
27
AddSh
Moog Inc.MOG.A59.232262.74-4.46 ▼216.65%
11
Movado Group, Inc.MOV27.07326.120.36 ▼160.30%
2
Medical Properties TrustMPW11.492011.55-2.54 ▲3814.19%
12
Monolithic Power SystemsMPWR50.321049.013.65 ▼9-0.40%
14
Mercury Computer SystemsMRCY15.70615.410.15 ▼161.82%
2
Marten Transport LtdMRTN18.281219.020.48 ▼1-0.50%
15
Microsemi Corp.MSCC31.93832.991.91 ▼00.00%
39
Sell
MicroStrategy Inc.MSTR208.5049200.803.33 ▲40.34%
5
Meritage HomesMTH38.16641.43-4.24 ▲206.10%
12
Materion CorporationMTRN30.501131.961.26 ▼00.00%
39
Sell
Matrix Service Co.MTRX23.71221.332.88 ▼1520.54%
2
MTS Systems Corp.MTSC58.191960.14-0.96 ▲215.17%
12
Men's WearhouseMW45.22452.40-8.76 ▲5527.35%
28
spBuy
Monster WorldwideMWW6.84317.23-0.68 ▼11.87%
23
Myers IndustriesMYE13.86814.32-0.50 ▲5224.88%
12
MYR GroupMYRG26.57427.84-3.01 ▼4111.52%
11
NanometricsNANO13.36814.180.45 ▼12.05%
15
Navigators GroupNAVG77.00376.221.68 ▼5-1.14%
10
NBT Bancorp, Inc.NBTB26.361526.622.52 ▼1-0.61%
7
Navigant ConsultingNCI15.611315.771.13 ▼1-0.78%
7
Neogen Corp.NEOG49.361354.391.65 ▼00.00%
35
Sell
Newport Corp.NEWP14.341515.12-2.17 ▲5824.88%
12
Northfield Bancorp Inc.NFBK15.1914414.931.69 ▼00.00%
34
wBuy
Blue Nile Inc.NILE33.701233.030.47 ▲20.87%
5
New Jersey ResourcesNJR28.241927.56-0.87 ▲00.00%
37
Buy
Nektar TherapeuticsNKTR13.74011.878.68 ▲1221.16%
1
Northern Oil and GasNOG4.72525.24-0.67 ▼11.67%
31
Neenah Paper, Inc.NP56.821158.13-0.55 ▲192.00%
12
National Penn BancsharesNPBC11.78411.920.23 ▼1-0.68%
3
National Presto IndustriesNPK85.822681.844.20 ▼146.41%
18
pP
EnPro IndustriesNPO43.642045.95-3.27 ▲9931.89%
12
Newpark ResourcesNR5.71186.40-4.28 ▼1013.09%
11
Insight EnterprisesNSIT25.54825.890.17 ▲5916.37%
12
Insperity, Inc.NSP44.81445.48-1.67 ▲4311.44%
12
Netgear Inc.NTGR29.73430.41-0.40 ▲225.29%
12
Nutrisystem, Inc.NTRI27.762827.410.45 ▲3-1.67%
5
NuVasive, Inc.NUVA54.501952.664.37 ▲61.08%
1
Northwest BancsharesNWBI12.802112.831.78 ▼1-1.19%
7
Northwestern Corp.NWE51.40251.76-1.31 ▲194.74%
12
Northwest Natural GasNWN44.65243.381.49 ▲21.52%
9
Quanex Building ProductsNX19.48418.745.71 ▼8-4.46%
14
Oriental Financial GroupOFG8.80218.113.66 ▼12-0.45%
14
Omnicell Inc.OMCL33.10434.83-1.95 ▼359.34%
27
AddSh
OM Group Inc.OMG33.541533.421.61 ▼8-0.33%
6
Old National Bancorp.ONB13.66314.060.52 ▼1-0.52%
11
Oritani FinancialORIT15.35315.462.26 ▼1-1.32%
11
Orion Marine Group, IncORN6.10367.00-3.16 ▼26.87%
11
OSI Systems, Inc.OSIS78.82373.908.01 ▲179.26%
1
Outerwall Inc.OUTR60.04764.80-1.06 ▼3514.23%
11
Oxford IndustriesOXM80.782683.83-1.36 ▲20-0.90%
8
Prestige Brands HoldingsPBH47.013946.282.27 ▲3-1.20%
5
Pep Boys - Manny, Moe & JackPBY12.12311.410.92 ▲00.00%
33
Buy
PDC Energy, Inc.PDCE55.52554.252.41 ▼152.63%
2
Pennsylvania Real Estate InvesPEI19.75620.22-0.70 ▲4110.51%
12
Perry Ellis InternationalPERY23.54424.41-1.97 ▼50.17%
3
Pioneer Energy ServicesPES2.62133.14-2.77 ▲6861.75%
16
PetMed Express Inc.PETS16.733916.320.84 ▲00.00%
33
Buy
Provident Financial ServicesPFS19.203218.902.32 ▼70.68%
6
PGT, Inc.PGTI13.572913.291.90 ▼10-1.24%
22
Piper Jaffray CompaniesPJC37.693540.19-3.17 ▲2711.96%
12
Park ElectrochemicalPKE16.835417.48-2.37 ▼6720.58%
15
Parkway PropertiesPKY15.90416.03-0.62 ▲4010.82%
12
The Children's PlacePLCE58.54859.86-0.93 ▲210.21%
32
Popeyes Lousiana KitchenPLKI56.52456.021.93 ▼9-1.76%
10
ePlus Inc.PLUS78.551674.501.70 ▲32.51%
13
Plexus Corp.PLXS37.861037.351.70 ▲3-1.12%
13
PharMericaPMC33.082933.730.27 ▲21-0.15%
8
Pinnacle Financial PartnersPNFP47.95348.871.53 ▼1-1.48%
11
Pinnacle EntertainmentPNK36.443137.38-1.64 ▲355.35%
8
Piedmont Natural Gas Co.PNY38.47237.370.50 ▲21.75%
9
Pool Corp.POOL72.374770.634.95 ▼90.65%
2
Power IntegrationsPOWI42.222440.244.37 ▲116.56%
29
Powell IndustriesPOWL29.903628.412.79 ▲41.39%
13
Post Properties Inc.PPS58.82056.204.40 ▲32.40%
5
ProAssurancePRA50.161348.844.10 ▲91.46%
21
Portfolio Recovery AssociatesPRAA54.78553.702.55 ▲21.03%
9
Perficient Inc.PRFT15.981016.16-0.16 ▲5816.99%
32
Progress SoftwarePRGS26.96327.42-1.90 ▲277.48%
28
Providence Service CorpPRSC45.191746.76-0.57 ▼14-2.36%
7
PS Business ParksPSB77.92374.244.34 ▲44.07%
13
Pericom SemiconductorPSEM17.35215.109.90 ▼113.46%
18
pP
Penn VirginiaPVA0.64521.19-4.55 ▼5785.36%
15
Privatebancorp Inc.PVTB37.39338.681.62 ▼1-0.67%
11
Papa John's InternationalPZZA69.114768.511.25 ▼2-0.45%
22
QLogic Corp.QLGC10.171010.022.22 ▼140.79%
14
QuinStreet, Inc.QNST6.2015.658.26 ▼109.93%
18
Quality Systems Inc.QSII13.23813.100.65 ▼16-1.05%
30
Resources ConnectionRECN15.52316.12-1.90 ▼198.22%
11
REX American ResourcesREX52.00850.211.55 ▲16-7.77%
13
Rex Energy CorporationREXX2.42652.87-3.14 ▲78.68%
16
Repligen CorporationRGEN35.153634.522.79 ▼7-0.11%
18
Sturm, Ruger & Co.RGR58.382962.05-0.37 ▼10.88%
7
Regis Corp.RGS12.621612.740.77 ▲5821.27%
12
Republic Airways HoldingsRJET3.13203.710.40 ▼12377.05%
31
AddSh
RLI Corp.RLI55.594653.755.43 ▲82.91%
5
Gibraltar IndustriesROCK16.45417.371.07 ▼12.26%
27
Rogers CorporationROG54.962056.970.75 ▼10930.64%
31
AddSh
Retail Opportunity InvestmentsROIC17.05216.103.80 ▲33.21%
9
Red Robin Gourmet BurgersRRGB78.71481.61-0.43 ▼3110.80%
11
Roadrunner Transportation SystRRTS21.00821.94-1.04 ▲3314.53%
12
Rofin-Sinar TechnologiesRSTI25.74825.054.09 ▲4-0.04%
13
Ruby Tuesday, Inc.RT6.5476.69-0.95 ▲8-0.15%
8
Rudolph TechnologiesRTEC12.86612.441.94 ▲142.72%
1
RTI International MetalsRTI28.26232.23-8.55 ▼4525.00%
11
Ruth's Hospitality GroupRUTH16.464616.181.39 ▲9-1.50%
5
Rayonier Advanced MaterialsRYAM6.10397.85-3.38 ▲2220.88%
12
Ryland Group Inc.RYL43.50345.231.98 ▼00.00%
39
Sell
Sanderson FarmsSAFM70.251567.670.43 ▲00.00%
37
Buy
Safety Insurance GroupSAFT54.97853.312.28 ▲90.88%
9
Sonic AutomotiveSAH22.023321.452.92 ▲20.09%
13
Saia, Inc.SAIA34.04437.27-3.17 ▼2215.64%
11
Sanmina-SCI Corp.SANM20.43419.703.54 ▲41.34%
13
Sabra Health Care REITSBRA25.772023.752.77 ▲25.75%
9
Southside Bancshares Inc.SBSI25.87826.550.44 ▼1-1.13%
11
ScholasticSCHL43.254642.581.56 ▼9-1.82%
2
Stepan CompanySCL42.23443.39-3.42 ▲4211.02%
12
comScore, Inc.SCOR48.74253.25-2.92 ▲2116.60%
12
ScanSource, Inc.SCSC36.271136.57-0.50 ▲1-0.78%
32
Select ComfortSCSS22.68924.25-4.10 ▲4521.69%
12
Select Medical HoldingsSEM12.29713.27-1.87 ▲5824.32%
12
Seneca Foods Corp.SENEA27.36028.63-5.69 ▲84.57%
28
Simmons First NationalSFNC46.23144.785.03 ▼9-0.15%
2
Scientific GamesSGMS12.55611.622.47 ▲11.62%
9
Stone Energy Corp.SGY6.32615.594.23 ▲3-0.16%
13
A. Schulman, Inc.SHLM32.951033.21-2.06 ▲5824.63%
12
Steven Madden, Ltd.SHOO40.653439.511.80 ▲3-1.36%
5
Selective Insurance GroupSIGI31.721230.694.38 ▼91.15%
6
Sigma Designs, Inc.SIGM7.1519.17-8.14 ▼717.91%
11
South Jersey IndustriesSJI24.053124.09-0.92 ▲194.56%
12
SkyWest Inc.SKYW16.954616.502.64 ▼10-1.57%
2
U.S. Silica HoldingsSLCA17.951719.96-1.93 ▲2221.38%
12
Super Micro ComputerSMCI28.912126.646.95 ▲77.67%
13
Standard Motor ProductsSMP34.972035.33-0.48 ▲21-4.54%
12
Stein Mart Inc.SMRT10.331610.50-1.33 ▲11-1.57%
16
Semtech Corp.SMTC16.192217.21-0.40 ▼8024.49%
15
Synchronoss TechnologiesSNCR39.34441.80-1.03 ▲2213.48%
12
SYNNEX Corp.SNX84.04579.606.80 ▼165.47%
2
Sonic Corp.SONC24.761127.13-6.14 ▼2812.82%
11
Spartan Motors Inc.SPAR4.2134.34-4.32 ▲193.22%
28
Standard PacificSPF8.5618.872.38 ▼00.00%
35
Sell
Spectrum PharmaceuticalsSPPI6.8126.92-0.18 ▲12-2.41%
12
Spartan Stores Inc.SPTN27.64328.99-3.35 ▲202.09%
12
SurModics Inc.SRDX22.921523.80-0.37 ▼00.00%
39
Sell
Simpson Manufacturing Co.SSD34.70235.251.47 ▼10.29%
11
Stage Stores Inc.SSI10.382012.06-4.45 ▲2636.63%
12
E. W. Scripps Co.SSP17.521018.03-0.60 ▲4020.69%
12
S&T Bancorp Inc.STBA31.631430.045.06 ▲51.38%
5
Stewart Information ServicesSTC39.46238.430.91 ▲00.00%
37
Buy
Sterling BancorpSTL14.29314.452.65 ▼1-1.20%
11
Stamps.com Inc.STMP80.234679.390.40 ▼15-2.03%
22
Strayer EducationSTRA55.53752.183.30 ▲84.44%
1
Superior Industries IntlSUP18.85618.701.61 ▼4-1.36%
18
Supernus PhamaceuticalsSUPN19.453518.834.05 ▼132.10%
18
Stillwater Mining Co.SWC8.74149.41-1.41 ▼7236.39%
31
AddSh
Schweitzer-Mauduit IntlSWM33.671934.96-1.49 ▲3110.40%
12
Southwest GasSWX55.57253.910.62 ▲21.37%
9
SunCoke Energy Inc.SXC10.454311.16-2.52 ▲8636.28%
16
Standex InternationalSXI75.75877.79-0.05 ▼00.00%
39
Sell
Sykes Enterprises,SYKE25.674625.061.97 ▼121.14%
2
Synergy Resources Corp.SYRG10.45119.981.57 ▲3-2.97%
13
Sizmek Inc.SZMK6.5256.290.68 ▲20.15%
9
TASER InternationalTASR23.81724.740.87 ▼4226.10%
15
TrueBlue, Inc.TBI23.94824.890.68 ▼10.25%
15
Texas Capital BancSharesTCBI52.51453.850.60 ▼1-1.23%
11
Tidewater Inc.TDW15.446216.970.00 ▲13.02%
16
Tesco CorporationTESO7.50508.14-1.45 ▲8236.71%
16
Tredegar Corp.TG13.31714.88-4.11 ▲4338.92%
12
Gentherm Inc.THRM47.83446.024.12 ▲41.87%
13
Interface Inc.TILE24.553024.293.09 ▲4-1.84%
5
Talmer BancorpTLMR16.192816.350.39 ▼404.77%
7
Tompkins FinancialTMP53.19451.842.01 ▼4-0.75%
10
TimkenSteel CorpTMST12.273916.08-8.12 ▼6958.56%
11
Tennant CompanyTNC54.963657.07-2.59 ▼4414.37%
11
Tangoe, Inc.TNGO7.76168.180.70 ▼4535.92%
27
AddSh
DealerTrack HoldingsTRAK62.751962.550.82 ▲68-0.13%
5
LendingTree Inc.TREE115.6056107.633.71 ▲4-0.56%
1
TrustCo BankTRST5.8185.94-1.25 ▼4212.89%
11
Tessera TechnologiesTSRA34.051033.822.28 ▼9-1.82%
14
Toro Co.TTC71.98570.172.42 ▼161.87%
2
TeleTech HoldingsTTEC27.212627.700.44 ▼1-0.63%
7
Tetra Tech Inc.TTEK25.38225.85-0.41 ▲202.80%
12
TETRA TechnologiesTTI6.8356.69-1.11 ▼294.76%
2
TTM TechnologiesTTMI6.5067.27-3.47 ▲5835.52%
12
Take-Two Interactive SoftwareTTWO29.931729.041.31 ▲00.00%
33
Buy
Tuesday MorningTUES6.99337.98-2.36 ▼6648.15%
15
Titan InternationalTWI7.64108.30-4.58 ▲139.59%
12
Texas Roadhouse Inc.TXRH37.665636.902.10 ▼6-0.48%
6
Monotype Imaging HoldingsTYPE21.622022.17-0.24 ▼3010.29%
11
Urstadt Biddle PropertiesUBA19.152318.196.27 ▲53.57%
13
United BanksharesUBSI36.49438.00-1.70 ▼379.41%
11
United Community BanksUCBI19.83320.111.71 ▼1-0.66%
11
Universal ElectronicsUEIC46.993046.012.80 ▲3-0.21%
9
United Fire & CasualtyUFCS34.583234.600.85 ▲19-1.35%
24
Unifi IncUFI29.65828.712.13 ▲3-0.03%
13
Universal Forest ProductsUFPI60.95960.251.74 ▲4-1.49%
5
Universal Health Realty IncomeUHT47.411945.031.54 ▲23.45%
9
United Insurance HoldingsUIHC13.402213.090.74 ▲1-2.12%
9
UIL HoldingsUIL48.54146.445.02 ▲85.32%
1
UMB FinancialUMBF48.62450.58-0.74 ▼4313.12%
11
UniFirst Corp.UNF108.838110.97-0.26 ▼20-3.49%
11
Unit Corp.UNT12.735314.62-4.33 ▲8060.67%
16
Ultratech, Inc.UTEK16.681316.390.04 ▼15-1.30%
14
Universal Technical InstituteUTI3.92204.75-1.29 ▼4452.14%
11
UTi Worldwide Inc.UTIW5.71246.84-6.43 ▲5941.32%
12
Universal Insurance HoldingsUVE27.905726.346.22 ▼84.65%
18
Universal Corp.UVV51.31649.463.90 ▲40.47%
9
Marriott Vacations WorldwideVAC70.55573.71-0.26 ▼4117.00%
27
AddSh
Vascular Solutions Inc.VASC35.774134.821.52 ▲21.05%
5
VASCO Data Security IntlVDSI17.41717.212.49 ▲1-6.65%
9
Veeco InstrumentsVECO21.853623.43-1.94 ▼6027.55%
15
Viavi SolutionsVIAV5.44205.83-0.95 ▼6828.07%
31
AddSh
Vicor Corp.VICR9.91129.672.37 ▲4-2.65%
13
Meridian BioscienceVIVO17.55118.28-3.09 ▲8-0.69%
12
VOXX InternationalVOXX7.52197.880.14 ▼10.13%
15
Virtus Investment PartnersVRTS101.9954108.03-2.85 ▲2214.55%
12
Virtusa Corp.VRTU52.942651.701.76 ▼174.92%
2
Veritiv CorpVRTV37.632536.304.08 ▼154.18%
30
pP
ViaSat Inc.VSAT63.31161.713.01 ▼124.13%
2
Vitamin Shoppe, Inc.VSI33.913635.24-3.53 ▼225.39%
11
Viad CorpVVI28.99727.704.99 ▲73.54%
1
Westamerica Bancorp.WABC43.94445.57-1.55 ▼4010.71%
11
WageWorks, Inc.WAGE47.52345.945.17 ▼90.74%
30
Walker & Dunlop Inc.WD25.074823.571.15 ▲11.46%
5
WD-40 CompanyWDFC87.14384.513.17 ▲30.60%
9
Winnebago IndustriesWGO20.10520.080.62 ▲2-2.09%
9
Wilshire BancorpWIBC10.62410.920.69 ▼1-2.71%
11
Encore Wire Corp.WIRE32.11833.541.25 ▼11.32%
15
Wausau Paper Corp.WPP6.98147.59-6.21 ▲8029.78%
12
World AcceptanceWRLD29.121533.92-7.56 ▲6054.18%
32
spBuy
Wintrust FinancialWTFC51.76152.852.59 ▼1-0.10%
7
Watts Water TechnologiesWTS53.77753.130.50 ▲3-2.82%
5
Wolverine World WideWWW22.761626.50-5.92 ▼26.11%
11
XO Group Inc.XOXO14.18814.78-2.12 ▲214.83%
12
IxiaXXIA15.452914.930.59 ▲4619.58%
5
Olympic Steel Inc.ZEUS10.281012.39-2.33 ▼5741.42%
31
Zumiez, Inc.ZUMZ16.072319.86-9.63 ▲4539.29%
12

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Reversal levels can be used for optimal trade entry and as stop-loss level for preserving capital/profits. The color codes indicate the current "Mode" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

A standard buy signal occurs when a stock in red mode closes above its reversal level. A standard sell signal is given when a stock in green mode closes below its reversal level.

The tables give the weekly trend(Tr) with a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Next it gives the daily Mode (green = bullish, red = bearish), the daily reversal level (RevL) and the MoM indicator. You can see how many days have passed since the last Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss). The next column gives a strategy number (Str. #), stopping the mouse above the number will give further details as popup info.

The action column gives quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Mode with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Strategy numbers (Str. #)

Basic strategy corresponding to the numbers given in the "Str. #" column:

#1: Bullish trend. Bullish mode. => Rallying. Stay Long.
#2: Bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold.
#3: Bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#4: Bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#5: Weak bullish trend. Bullish mode. => Rallying. Stay long.
#6: Weak bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold on remaining position.
#7: Weak bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#8: Weak bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#9: Bearish trend. Bullish mode. => Rallying. Hold.
#10: Bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#11: Bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#12: Bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#13: Weak bearish trend. Bullish mode. => Rallying. Hold.
#14: Weak bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#15: Weak bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#16: Weak bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#17: Bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay Long. Can add to positions.
#18: Bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#19: Bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#20: Bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#21: Weak bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay long. Can add to positions.
#22: Weak bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#23: Weak bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#24: Weak bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#25: Bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#26: Bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#27: Bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#28: Bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#29: Weak bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#30: Weak bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#31: Weak bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#32: Weak bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#33: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#34: Weak Buy signal. MoM is still going down. Could be a fake out move. Cautious Buy or wait a day to see if MoM turns up.
#35: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#36: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#37: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#38: Weak Buy signal. MoM is still going down. Could be a fake out move. Given the bearish trend this is a very weak buy signal.
#39: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#40: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.

Trading styles:

* Conservative investors can use the normal buy and sell signals (#33 - #40) and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk.

* Short selling can be done on signals #27, #31, #35 and #39. It is not for everybody. When you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. MoM turning down after a weak rally gives good entry points, that's what we have in #27 and #31. Other good chances come along when a stock has been in bullish mode for a long time with MoM cruising above +8 for extended periods. Then look to go short on a #35 signal after a double top or flat topping range. A good second chance to go short may appear on a #39 signal. Profit (or loss) on short positions is best taken when the next regular buy signal appears (#33, #34, #37, #38).

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This is the case on signals #4, #8, #12, #16, #20, #24, #28 and #32. These signals can allow us to pick up stocks within days of a major low (especially with #28 and #32), but some care needs to be taken. We try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its daily reversal level and let the rest run for a regular buy if the stock breaks out above the daily reversal level (which make it a normal buy trade per #33 or #37). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: ReversalLevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode today. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site ReversalLevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

2015 ReversalLevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.